Education
About Us
Working with TipRanks
Follow Us
Heartfield Mining Corp. (TSE:MERC)
:MERC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.25
0.25
0.25
0.25
0.25
+6.52%
500
<0.01
Mar 19, 2026
0.28
0.28
0.23
0.23
0.23
-8.00%
3,194
0.05
Mar 18, 2026
0.27
0.27
0.25
0.25
0.25
-9.09%
81,500
1.36
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
500
<0.01
Mar 16, 2026
0.22
0.28
0.22
0.28
0.28
+14.58%
116,526
1.98
Mar 13, 2026
0.25
0.25
0.24
0.24
0.24
-7.69%
36,741
0.62
Mar 12, 2026
0.26
0.26
0.26
0.26
0.26
-3.70%
3,830
0.06
Mar 11, 2026
0.29
0.30
0.27
0.27
0.27
-1.82%
68,250
1.06
Mar 10, 2026
0.27
0.31
0.25
0.28
0.28
+10.00%
40,000
0.61
Mar 09, 2026
0.35
0.35
0.25
0.25
0.25
-15.25%
17,215
0.26
Mar 06, 2026
0.29
0.30
0.28
0.30
0.30
+1.72%
25,566
0.38
Mar 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
14,500
0.22
Mar 04, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
4,500
0.07
Mar 03, 2026
0.34
0.34
0.29
0.30
0.30
-13.04%
44,900
0.65
Mar 02, 2026
0.32
0.35
0.32
0.35
0.35
+7.81%
71,611
1.02
Feb 27, 2026
0.28
0.32
0.28
0.32
0.32
+23.08%
62,097
0.82
Feb 26, 2026
0.28
0.28
0.26
0.26
0.26
-13.33%
12,500
0.16
Feb 25, 2026
0.30
0.32
0.30
0.30
0.30
+5.26%
83,200
1.04
Feb 24, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 23, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 20, 2026
0.29
0.30
0.29
0.29
0.29
+5.56%
52,300
0.65
Feb 19, 2026
0.29
0.29
0.27
0.27
0.27
-8.47%
100,500
1.27
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
2,509
0.03
Feb 17, 2026
0.30
0.31
0.27
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.30
0.31
0.27
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.30
0.31
0.27
0.31
0.31
0.00%
0
0.00
Feb 12, 2026
0.30
0.31
0.27
0.31
0.31
+3.33%
190,204
2.29
Feb 11, 2026
0.30
0.30
0.29
0.30
0.30
-14.29%
36,000
0.43
Feb 10, 2026
0.35
0.35
0.30
0.32
0.32
-8.57%
423,500
5.17
Feb 09, 2026
0.38
0.38
0.35
0.35
0.35
-4.11%
21,794
0.24
Feb 06, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
20,078
0.22
Feb 05, 2026
0.38
0.40
0.36
0.36
0.36
-5.26%
24,500
0.27
Feb 04, 2026
0.39
0.43
0.35
0.38
0.38
-1.30%
100,250
1.06
Feb 03, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
51,000
0.54
Feb 02, 2026
0.36
0.39
0.36
0.39
0.39
0.00%
36,114
0.39
Jan 30, 2026
0.42
0.42
0.37
0.39
0.39
-10.47%
88,050
0.95
Jan 29, 2026
0.47
0.47
0.39
0.43
0.43
-6.52%
275,827
3.11
Jan 28, 2026
0.40
0.47
0.39
0.46
0.46
+17.95%
291,000
3.46
Jan 27, 2026
0.39
0.40
0.38
0.39
0.39
+2.63%
267,700
3.32
Jan 26, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
105,865
1.34
Jan 23, 2026
0.35
0.39
0.35
0.39
0.39
+2.63%
41,500
0.51
Jan 22, 2026
0.36
0.38
0.35
0.38
0.38
+8.57%
49,617
0.61
Jan 21, 2026
0.39
0.39
0.35
0.35
0.35
-9.09%
100,000
1.24
Jan 20, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
80,065
0.96
Jan 19, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
20,000
0.24
Jan 16, 2026
0.38
0.39
0.36
0.39
0.39
+1.32%
6,117
0.07
Jan 15, 2026
0.37
0.39
0.37
0.38
0.38
+5.56%
107,520
1.29
Jan 14, 2026
0.38
0.39
0.35
0.36
0.36
-10.00%
51,350
0.62
Jan 13, 2026
0.39
0.40
0.39
0.40
0.40
+11.11%
50,000
0.61
Jan 12, 2026
0.38
0.38
0.36
0.36
0.36
-7.69%
75,900
0.94
Rows: