Education
About Us
Working with TipRanks
Follow Us
Mainstreet Equity (TSE:MEQ)
:MEQ
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
188.00
188.34
186.01
186.01
186.01
-1.21%
5,946
1.34
Jun 26, 2025
188.00
188.49
187.38
188.28
188.28
+0.08%
2,484
0.56
Jun 25, 2025
188.22
188.58
187.00
188.13
188.13
-0.35%
5,228
1.16
Jun 24, 2025
188.82
188.82
187.60
188.79
188.79
-0.04%
2,604
0.57
Jun 23, 2025
188.15
189.17
187.84
188.86
188.86
+0.44%
4,079
0.82
Jun 20, 2025
189.08
190.06
188.04
188.04
188.04
-0.59%
3,689
0.75
Jun 19, 2025
189.46
189.46
187.50
189.15
189.15
-0.47%
5,829
1.20
Jun 18, 2025
191.20
191.20
186.51
190.04
190.04
-0.50%
5,120
1.06
Jun 17, 2025
186.17
191.60
186.17
190.99
190.99
-0.20%
2,010
0.42
Jun 16, 2025
192.00
192.58
190.24
191.38
191.38
-0.32%
1,729
0.36
Jun 13, 2025
190.84
192.00
189.59
192.00
192.00
+0.36%
2,758
0.57
Jun 12, 2025
190.00
191.32
189.10
191.32
191.32
+0.64%
2,963
0.61
Jun 11, 2025
189.97
191.14
189.04
190.10
190.10
+0.27%
23,458
5.20
Jun 10, 2025
189.82
190.16
188.62
189.58
189.58
-0.73%
1,866
0.40
Jun 09, 2025
191.74
191.74
189.99
190.98
190.98
-0.09%
2,085
0.45
Jun 06, 2025
190.18
191.98
189.00
191.16
191.16
+0.60%
3,596
0.77
Jun 05, 2025
191.00
192.23
190.00
190.02
190.02
-0.51%
6,276
1.35
Jun 04, 2025
193.53
193.53
190.62
191.00
191.00
+0.02%
2,577
0.55
Jun 03, 2025
194.18
194.18
190.62
190.97
190.97
-0.97%
2,565
0.54
Jun 02, 2025
194.02
194.52
190.21
192.84
192.84
-0.97%
4,496
0.96
May 30, 2025
197.63
197.63
193.28
194.73
194.73
+0.13%
5,868
1.27
May 29, 2025
195.00
195.00
190.50
194.47
194.47
+0.12%
10,614
2.30
May 28, 2025
193.82
194.23
190.06
194.23
194.23
+0.36%
2,192
0.48
May 27, 2025
192.61
193.54
189.49
193.54
193.54
+1.25%
4,077
0.89
May 26, 2025
190.00
195.00
189.71
191.16
191.16
+0.21%
2,036
0.44
May 23, 2025
189.85
192.23
188.59
190.75
190.75
-0.43%
3,612
0.78
May 22, 2025
192.48
192.48
190.41
191.58
191.58
-0.74%
3,150
0.66
May 21, 2025
193.84
193.85
190.69
193.00
193.00
-0.37%
2,685
0.57
May 20, 2025
192.09
193.72
191.37
193.72
193.72
+0.59%
1,755
0.37
May 16, 2025
189.95
194.03
189.95
192.59
192.59
+0.11%
2,993
0.64
May 15, 2025
187.12
192.38
187.12
192.38
192.38
+1.01%
5,278
1.14
May 14, 2025
191.45
191.50
190.23
190.45
190.45
-0.89%
1,389
0.30
May 13, 2025
192.10
193.34
191.49
192.16
192.16
-0.34%
5,218
1.13
May 12, 2025
194.00
194.01
189.44
192.82
192.82
-0.40%
4,068
0.88
May 09, 2025
194.09
194.10
193.39
193.60
193.60
-0.26%
1,286
0.28
May 08, 2025
194.92
195.00
193.55
194.10
194.10
-0.09%
3,102
0.64
May 07, 2025
192.41
195.00
192.41
194.28
194.28
+1.35%
2,998
0.62
May 06, 2025
192.64
193.02
189.97
191.68
191.68
-0.87%
2,870
0.59
May 05, 2025
193.56
193.56
191.85
193.36
193.36
-0.84%
2,654
0.53
May 02, 2025
191.54
198.44
190.83
195.00
195.00
+1.94%
9,458
1.93
May 01, 2025
186.00
191.29
184.26
191.29
191.29
+2.74%
33,055
7.42
Apr 30, 2025
186.00
186.50
185.82
186.19
186.19
+0.10%
2,037
0.45
Apr 29, 2025
186.00
187.74
183.42
186.00
186.00
-1.06%
3,941
0.89
Apr 28, 2025
191.00
191.00
188.00
188.00
188.00
-2.72%
3,421
0.77
Apr 25, 2025
191.73
193.25
190.01
193.25
193.25
+1.74%
909
0.20
Apr 24, 2025
188.14
193.74
188.14
189.94
189.94
+0.12%
3,153
0.70
Apr 23, 2025
190.54
191.44
189.24
189.71
189.71
+0.55%
3,300
0.74
Apr 22, 2025
182.04
188.67
182.04
188.67
188.67
+0.92%
1,696
0.38
Apr 21, 2025
181.51
186.95
181.11
186.95
186.95
+1.05%
1,294
0.29
Apr 17, 2025
185.01
186.31
184.11
185.00
185.00
+0.02%
2,839
0.63
Rows: