Education
About Us
Working with TipRanks
Follow Us
Mainstreet Equity J (TSE:MEQ)
TSX:MEQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
181.21
181.22
180.56
181.00
181.00
-0.55%
6,555
1.23
Dec 19, 2025
183.00
183.00
181.31
182.00
182.00
-0.40%
16,817
3.27
Dec 18, 2025
183.00
183.00
181.75
182.74
182.74
-0.01%
3,331
0.65
Dec 17, 2025
182.11
183.43
182.11
182.76
182.76
+0.36%
4,963
0.98
Dec 16, 2025
182.60
183.32
181.65
182.10
182.10
-0.69%
10,189
2.05
Dec 15, 2025
181.59
183.52
181.59
183.36
183.36
-0.10%
2,161
0.43
Dec 12, 2025
181.06
183.66
181.06
183.54
183.54
+1.21%
3,551
0.71
Dec 11, 2025
184.41
184.41
181.34
181.34
181.34
-0.62%
5,880
1.19
Dec 10, 2025
183.21
183.78
182.47
182.47
182.47
-0.11%
2,767
0.56
Dec 09, 2025
183.10
184.47
182.53
182.67
182.67
-0.48%
7,524
1.53
Dec 08, 2025
183.16
184.26
183.11
183.55
183.55
-1.02%
5,329
1.08
Dec 05, 2025
188.61
188.61
184.04
185.44
185.44
+0.22%
4,099
0.83
Dec 04, 2025
184.30
185.50
184.29
185.03
185.02
+0.02%
3,204
0.65
Dec 03, 2025
185.15
185.81
184.25
184.99
184.99
-0.64%
4,224
0.86
Dec 02, 2025
188.00
188.00
183.55
186.19
186.19
+0.98%
7,919
1.64
Dec 01, 2025
184.95
186.00
184.39
184.39
184.39
-0.83%
5,034
1.06
Nov 28, 2025
184.68
186.01
184.68
185.94
185.94
+1.08%
3,076
0.64
Nov 27, 2025
183.55
184.30
182.82
183.96
183.96
-0.02%
2,511
0.52
Nov 26, 2025
184.61
184.62
184.00
184.00
184.00
-0.10%
1,000
0.21
Nov 25, 2025
182.27
184.19
182.27
184.19
184.18
+1.51%
3,057
0.64
Nov 24, 2025
184.90
184.90
179.50
181.45
181.45
+0.25%
7,466
1.56
Nov 21, 2025
181.51
181.51
180.65
181.00
181.00
-0.28%
2,603
0.54
Nov 20, 2025
184.30
184.30
180.01
181.50
181.50
-0.21%
7,067
1.48
Nov 19, 2025
184.05
184.36
180.97
181.88
181.88
-1.57%
2,448
0.51
Nov 18, 2025
182.02
184.78
178.29
184.78
184.78
+0.97%
18,366
4.02
Nov 17, 2025
185.01
185.01
181.51
183.00
183.00
-1.09%
4,449
0.98
Nov 14, 2025
182.28
186.32
181.71
185.01
185.01
+1.10%
16,791
3.87
Nov 13, 2025
181.06
183.46
181.00
183.00
183.00
+0.01%
5,978
1.39
Nov 12, 2025
184.10
184.10
182.00
182.98
182.98
-0.21%
4,268
0.99
Nov 11, 2025
185.00
185.00
182.25
183.37
183.37
-1.25%
2,012
0.46
Nov 10, 2025
185.00
186.50
184.27
185.70
185.70
-0.16%
2,337
0.53
Nov 07, 2025
185.59
186.00
182.00
186.00
186.00
-0.09%
5,919
1.34
Nov 06, 2025
186.42
186.42
185.00
186.16
186.16
-0.21%
2,354
0.53
Nov 05, 2025
188.73
188.73
184.00
186.55
186.55
+0.30%
9,490
2.16
Nov 04, 2025
187.42
188.48
185.66
186.00
186.00
-1.06%
7,002
1.60
Nov 03, 2025
189.87
190.07
187.10
187.99
187.99
-0.41%
15,543
3.71
Oct 31, 2025
189.44
191.62
188.50
188.76
188.76
-0.92%
2,680
0.64
Oct 30, 2025
192.73
192.73
188.70
190.52
190.52
+0.46%
1,880
0.44
Oct 29, 2025
194.08
194.08
189.00
189.65
189.65
-2.86%
7,211
1.73
Oct 28, 2025
197.51
198.00
195.24
195.24
195.24
-1.44%
3,415
0.82
Oct 27, 2025
195.31
200.00
195.00
198.10
198.10
-0.45%
4,382
1.05
Oct 24, 2025
201.00
201.20
199.00
199.00
199.00
-0.50%
2,897
0.70
Oct 23, 2025
197.99
200.50
197.99
200.00
200.00
+1.52%
3,775
0.92
Oct 22, 2025
195.73
197.51
195.73
197.00
197.00
+1.22%
2,459
0.60
Oct 21, 2025
193.00
195.20
191.89
194.63
194.63
+1.24%
2,683
0.66
Oct 20, 2025
188.00
193.25
188.00
192.24
192.24
+4.05%
5,784
1.44
Oct 17, 2025
185.01
186.20
182.00
184.76
184.76
-0.22%
4,352
1.10
Oct 16, 2025
185.84
187.33
185.20
185.20
185.16
-0.67%
3,006
0.76
Oct 15, 2025
180.75
186.99
180.75
186.49
186.45
+3.20%
7,328
1.89
Oct 14, 2025
181.65
181.76
180.14
180.75
180.71
-0.53%
6,435
1.68
Rows: