Education
About Us
Working with TipRanks
Follow Us
Mainstreet Equity J (TSE:MEQ)
TSX:MEQ
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
187.57
188.34
187.25
188.20
188.20
+0.34%
1,224
0.28
Jul 17, 2025
187.80
188.00
186.84
187.57
187.57
+0.20%
1,231
0.28
Jul 16, 2025
188.25
188.25
186.12
187.23
187.19
-0.28%
3,457
0.79
Jul 15, 2025
187.99
188.77
187.61
187.80
187.76
-0.51%
1,369
0.30
Jul 14, 2025
187.35
188.81
187.25
188.81
188.77
-0.25%
3,736
0.83
Jul 11, 2025
187.96
189.57
187.96
189.33
189.29
+0.37%
786
0.18
Jul 10, 2025
186.65
188.69
186.57
188.67
188.63
+1.69%
2,462
0.54
Jul 09, 2025
188.96
188.96
185.00
185.57
185.53
+0.33%
1,723
0.37
Jul 08, 2025
184.00
186.50
183.62
185.00
184.96
+0.24%
3,111
0.67
Jul 07, 2025
185.66
185.66
183.75
184.60
184.56
+0.08%
2,373
0.50
Jul 04, 2025
183.66
185.00
182.63
184.50
184.46
+1.12%
5,819
1.25
Jul 03, 2025
185.83
185.83
180.00
182.49
182.45
-0.73%
10,719
2.37
Jul 02, 2025
190.71
190.71
183.41
183.88
183.84
-1.26%
8,961
2.03
Jun 30, 2025
186.06
186.27
184.92
186.27
186.23
+0.16%
5,223
1.18
Jun 27, 2025
188.00
188.34
186.01
186.01
185.97
-1.18%
5,946
1.34
Jun 26, 2025
188.00
188.49
187.38
188.28
188.24
+0.10%
2,484
0.56
Jun 25, 2025
188.22
188.58
187.00
188.13
188.09
-0.33%
5,228
1.16
Jun 24, 2025
188.82
188.82
187.60
188.79
188.75
-0.02%
2,604
0.57
Jun 23, 2025
188.15
189.17
187.84
188.86
188.82
+0.46%
4,079
0.82
Jun 20, 2025
189.08
190.06
188.04
188.04
188.00
-0.57%
3,689
0.75
Jun 19, 2025
189.46
189.46
187.50
189.15
189.11
-0.45%
5,829
1.20
Jun 18, 2025
191.20
191.20
186.51
190.04
190.00
-0.48%
5,120
1.06
Jun 17, 2025
186.17
191.60
186.17
190.99
190.95
-0.18%
2,010
0.42
Jun 16, 2025
192.00
192.58
190.24
191.38
191.34
-0.30%
1,729
0.36
Jun 13, 2025
190.84
192.00
189.59
192.00
191.96
+0.38%
2,758
0.57
Jun 12, 2025
190.00
191.32
189.10
191.32
191.28
+0.66%
2,963
0.61
Jun 11, 2025
189.97
191.14
189.04
190.10
190.06
+0.30%
23,458
5.20
Jun 10, 2025
189.82
190.16
188.62
189.58
189.54
-0.71%
1,866
0.40
Jun 09, 2025
191.74
191.74
189.99
190.98
190.94
-0.07%
2,085
0.45
Jun 06, 2025
190.18
191.98
189.00
191.16
191.12
+0.62%
3,596
0.77
Jun 05, 2025
191.00
192.23
190.00
190.02
189.98
-0.49%
6,276
1.35
Jun 04, 2025
193.53
193.53
190.62
191.00
190.96
+0.04%
2,577
0.55
Jun 03, 2025
194.18
194.18
190.62
190.97
190.93
-0.95%
2,565
0.54
Jun 02, 2025
194.02
194.52
190.21
192.84
192.80
-0.95%
4,496
0.96
May 30, 2025
197.63
197.63
193.28
194.73
194.69
+0.16%
5,868
1.27
May 29, 2025
195.00
195.00
190.50
194.47
194.43
+0.15%
10,614
2.30
May 28, 2025
193.82
194.23
190.06
194.23
194.19
+0.38%
2,192
0.48
May 27, 2025
192.61
193.54
189.49
193.54
193.50
+1.27%
4,077
0.89
May 26, 2025
190.00
195.00
189.71
191.16
191.12
+0.24%
2,036
0.44
May 23, 2025
189.85
192.23
188.59
190.75
190.71
-0.41%
3,612
0.78
May 22, 2025
192.48
192.48
190.41
191.58
191.54
-0.71%
3,150
0.66
May 21, 2025
193.84
193.85
190.69
193.00
192.96
-0.35%
2,685
0.57
May 20, 2025
192.09
193.72
191.37
193.72
193.68
+0.61%
1,755
0.37
May 16, 2025
189.95
194.03
189.95
192.59
192.55
+0.13%
2,993
0.64
May 15, 2025
187.12
192.38
187.12
192.38
192.34
+1.04%
5,278
1.14
May 14, 2025
191.45
191.50
190.23
190.45
190.41
-0.87%
1,389
0.30
May 13, 2025
192.10
193.34
191.49
192.16
192.12
-0.32%
5,218
1.13
May 12, 2025
194.00
194.01
189.44
192.82
192.78
-0.38%
4,067
0.88
May 09, 2025
194.09
194.10
193.39
193.60
193.56
-0.23%
1,286
0.28
May 08, 2025
194.92
195.00
193.55
194.10
194.05
-0.07%
3,102
0.64
Rows: