Mainstreet Equity J (TSE:MEQ)
TSX:MEQ
Want to see TSE:MEQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
168.27
168.27
165.41
166.00
166.00
-0.91%
8,147
0.82
May 20, 2026
166.90
169.02
166.60
167.52
167.52
+0.49%
10,031
1.02
May 19, 2026
167.70
169.32
166.69
166.70
166.70
-0.79%
8,878
0.91
May 15, 2026
174.90
174.90
166.60
168.02
168.02
-0.24%
10,688
1.11
May 14, 2026
168.28
168.52
166.03
168.42
168.42
+0.73%
9,471
0.99
May 13, 2026
170.63
170.63
167.17
167.20
167.20
-1.66%
15,129
1.61
May 12, 2026
173.84
173.84
168.92
170.02
170.02
-1.90%
22,254
2.44
May 11, 2026
180.74
180.74
172.09
173.32
173.32
-2.08%
22,944
2.56
May 08, 2026
177.49
178.50
176.80
177.00
177.00
-1.34%
12,068
1.35
May 07, 2026
176.60
180.20
175.33
179.41
179.41
+1.25%
19,376
2.22
May 06, 2026
179.30
181.54
177.00
177.19
177.19
-0.89%
17,993
2.11
May 05, 2026
178.10
180.05
177.52
178.79
178.79
+1.31%
3,394
0.40
May 04, 2026
180.74
181.38
176.48
176.48
176.48
-1.92%
5,192
0.58
May 01, 2026
180.03
182.27
179.28
179.93
179.93
-0.91%
9,105
1.03
Apr 30, 2026
178.10
182.50
178.10
181.59
181.59
+0.39%
6,063
0.69
Apr 29, 2026
184.52
186.24
180.88
180.88
180.88
-1.82%
5,741
0.65
Apr 28, 2026
189.91
189.91
184.23
184.23
184.23
-1.40%
5,285
0.59
Apr 27, 2026
186.03
187.26
184.51
186.84
186.84
-0.18%
6,430
0.71
Apr 24, 2026
183.09
188.00
183.09
187.18
187.18
+2.07%
7,625
0.84
Apr 23, 2026
183.09
184.73
181.00
183.39
183.39
+0.09%
3,546
0.39
Apr 22, 2026
177.11
184.30
177.11
183.23
183.23
+0.47%
3,841
0.42
Apr 21, 2026
185.00
185.00
181.00
182.38
182.38
-1.31%
6,001
0.64
Apr 20, 2026
181.50
184.80
181.50
184.80
184.80
+0.98%
4,411
0.45
Apr 17, 2026
182.00
183.00
181.30
183.00
183.00
+0.80%
2,743
0.27
Apr 16, 2026
181.11
182.99
180.20
181.63
181.55
+0.85%
4,306
0.42
Apr 15, 2026
178.89
182.96
178.89
180.10
180.02
-0.31%
6,321
0.61
Apr 14, 2026
181.57
183.30
178.97
180.66
180.58
-1.64%
3,791
0.37
Apr 13, 2026
181.97
183.67
180.56
183.67
183.59
+0.93%
4,801
0.46
Apr 10, 2026
179.00
182.06
179.00
181.97
181.89
+0.76%
1,979
0.19
Apr 09, 2026
181.13
181.43
179.75
180.59
180.51
-0.69%
2,565
0.24
Apr 08, 2026
178.00
182.97
177.99
181.85
181.77
+3.02%
7,714
0.73
Apr 07, 2026
176.53
178.18
176.51
176.51
176.43
-0.51%
1,598
0.15
Apr 06, 2026
176.50
177.49
176.50
177.41
177.33
-0.08%
1,033
0.10
Apr 03, 2026
176.00
179.64
175.69
177.55
177.47
0.00%
0
0.00
Apr 02, 2026
176.00
179.64
175.69
177.55
177.47
+0.85%
10,632
0.98
Apr 01, 2026
175.67
177.77
175.67
176.06
175.98
+0.18%
3,475
0.32
Mar 31, 2026
176.00
177.41
175.75
175.75
175.67
-0.39%
3,527
0.33
Mar 30, 2026
177.90
177.90
173.65
176.44
176.36
+0.73%
5,543
0.51
Mar 27, 2026
174.25
175.16
173.14
175.16
175.08
+0.45%
6,661
0.62
Mar 26, 2026
177.95
177.95
174.37
174.37
174.29
-2.48%
3,595
0.33
Mar 25, 2026
178.41
178.80
176.16
178.80
178.72
+1.94%
5,129
0.47
Mar 24, 2026
175.90
176.79
175.06
175.40
175.32
-0.30%
2,841
0.26
Mar 23, 2026
174.90
177.47
174.90
175.93
175.85
+0.59%
4,404
0.41
Mar 20, 2026
177.50
177.50
174.89
174.89
174.81
-1.22%
8,306
0.77
Mar 19, 2026
177.04
178.50
177.04
177.05
176.97
-1.19%
2,774
0.26
Mar 18, 2026
178.20
179.18
177.19
179.18
179.10
+0.07%
6,125
0.56
Mar 17, 2026
179.99
180.98
178.50
179.06
178.98
+0.31%
3,083
0.28
Mar 16, 2026
178.00
178.89
178.00
178.50
178.42
+0.28%
3,083
0.28
Mar 13, 2026
178.99
179.45
178.00
178.00
177.92
-0.10%
3,791
0.34
Mar 12, 2026
181.09
183.00
178.00
178.18
178.10
-1.56%
10,113
0.92
Rows: