Education
About Us
Working with TipRanks
Follow Us
Mainstreet Equity J (TSE:MEQ)
TSX:MEQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
179.16
180.00
178.80
179.10
179.10
+0.03%
9,200
1.62
Jan 07, 2026
184.63
184.63
179.05
179.05
179.05
-0.97%
8,386
1.50
Jan 06, 2026
182.00
184.23
180.60
180.80
180.80
-0.32%
12,797
2.32
Jan 05, 2026
181.22
182.49
181.22
181.38
181.38
-0.85%
5,771
1.05
Jan 02, 2026
184.73
184.73
182.00
182.93
182.93
-0.13%
3,915
0.71
Dec 31, 2025
186.30
186.30
182.00
183.16
183.16
-0.27%
8,081
1.49
Dec 30, 2025
182.35
184.78
182.01
183.65
183.65
+1.12%
3,492
0.64
Dec 29, 2025
180.37
183.97
179.66
181.62
181.62
+0.69%
7,772
1.45
Dec 24, 2025
180.75
182.10
180.10
180.37
180.37
-0.75%
6,058
1.13
Dec 23, 2025
180.44
181.85
180.42
181.74
181.74
+0.41%
7,229
1.36
Dec 22, 2025
181.21
181.22
180.56
181.00
181.00
-0.55%
6,555
1.23
Dec 19, 2025
183.00
183.00
181.31
182.00
182.00
-0.40%
16,817
3.27
Dec 18, 2025
183.00
183.00
181.75
182.74
182.74
-0.01%
3,331
0.65
Dec 17, 2025
182.11
183.43
182.11
182.76
182.76
+0.36%
4,963
0.98
Dec 16, 2025
182.60
183.32
181.65
182.10
182.10
-0.69%
10,189
2.05
Dec 15, 2025
181.59
183.52
181.59
183.36
183.36
-0.10%
2,161
0.43
Dec 12, 2025
181.06
183.66
181.06
183.54
183.54
+1.21%
3,551
0.71
Dec 11, 2025
184.41
184.41
181.34
181.34
181.34
-0.62%
5,880
1.19
Dec 10, 2025
183.21
183.78
182.47
182.47
182.47
-0.11%
2,767
0.56
Dec 09, 2025
183.10
184.47
182.53
182.67
182.67
-0.48%
7,524
1.53
Dec 08, 2025
183.16
184.26
183.11
183.55
183.55
-1.02%
5,329
1.08
Dec 05, 2025
188.61
188.61
184.04
185.44
185.44
+0.22%
4,099
0.83
Dec 04, 2025
184.30
185.50
184.29
185.03
185.02
+0.02%
3,204
0.65
Dec 03, 2025
185.15
185.81
184.25
184.99
184.99
-0.64%
4,224
0.86
Dec 02, 2025
188.00
188.00
183.55
186.19
186.19
+0.98%
7,919
1.64
Dec 01, 2025
184.95
186.00
184.39
184.39
184.39
-0.83%
5,034
1.06
Nov 28, 2025
184.68
186.01
184.68
185.94
185.94
+1.08%
3,076
0.64
Nov 27, 2025
183.55
184.30
182.82
183.96
183.96
-0.02%
2,511
0.52
Nov 26, 2025
184.61
184.62
184.00
184.00
184.00
-0.10%
1,000
0.21
Nov 25, 2025
182.27
184.19
182.27
184.19
184.18
+1.51%
3,057
0.64
Nov 24, 2025
184.90
184.90
179.50
181.45
181.45
+0.25%
7,466
1.56
Nov 21, 2025
181.51
181.51
180.65
181.00
181.00
-0.28%
2,603
0.54
Nov 20, 2025
184.30
184.30
180.01
181.50
181.50
-0.21%
7,067
1.48
Nov 19, 2025
184.05
184.36
180.97
181.88
181.88
-1.57%
2,448
0.51
Nov 18, 2025
182.02
184.78
178.29
184.78
184.78
+0.97%
18,366
4.02
Nov 17, 2025
185.01
185.01
181.51
183.00
183.00
-1.09%
4,449
0.98
Nov 14, 2025
182.28
186.32
181.71
185.01
185.01
+1.10%
16,791
3.87
Nov 13, 2025
181.06
183.46
181.00
183.00
183.00
+0.01%
5,978
1.39
Nov 12, 2025
184.10
184.10
182.00
182.98
182.98
-0.21%
4,268
0.99
Nov 11, 2025
185.00
185.00
182.25
183.37
183.37
-1.25%
2,012
0.46
Nov 10, 2025
185.00
186.50
184.27
185.70
185.70
-0.16%
2,337
0.53
Nov 07, 2025
185.59
186.00
182.00
186.00
186.00
-0.09%
5,919
1.34
Nov 06, 2025
186.42
186.42
185.00
186.16
186.16
-0.21%
2,354
0.53
Nov 05, 2025
188.73
188.73
184.00
186.55
186.55
+0.30%
9,490
2.16
Nov 04, 2025
187.42
188.48
185.66
186.00
186.00
-1.06%
7,002
1.60
Nov 03, 2025
189.87
190.07
187.10
187.99
187.99
-0.41%
15,543
3.71
Oct 31, 2025
189.44
191.62
188.50
188.76
188.76
-0.92%
2,680
0.64
Oct 30, 2025
192.73
192.73
188.70
190.52
190.52
+0.46%
1,880
0.44
Oct 29, 2025
194.08
194.08
189.00
189.65
189.65
-2.86%
7,211
1.73
Oct 28, 2025
197.51
198.00
195.24
195.24
195.24
-1.44%
3,415
0.82
Rows: