Mainstreet Equity J (TSE:MEQ)
TSX:MEQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
178.00
182.97
177.99
181.85
181.85
+3.03%
7,714
0.73
Apr 07, 2026
176.53
178.18
176.51
176.51
176.51
-0.51%
1,598
0.15
Apr 06, 2026
176.50
177.49
176.50
177.41
177.41
-0.08%
1,033
0.10
Apr 03, 2026
176.00
179.64
175.69
177.55
177.55
0.00%
0
0.00
Apr 02, 2026
176.00
179.64
175.69
177.55
177.55
+0.85%
10,632
0.98
Apr 01, 2026
175.67
177.77
175.67
176.06
176.06
+0.18%
3,475
0.32
Mar 31, 2026
176.00
177.41
175.75
175.75
175.75
-0.39%
3,527
0.33
Mar 30, 2026
177.90
177.90
173.65
176.44
176.44
+0.73%
5,543
0.51
Mar 27, 2026
174.25
175.16
173.14
175.16
175.16
+0.45%
6,661
0.62
Mar 26, 2026
177.95
177.95
174.37
174.37
174.37
-2.48%
3,595
0.33
Mar 25, 2026
178.41
178.80
176.16
178.80
178.80
+1.94%
5,129
0.47
Mar 24, 2026
175.90
176.79
175.06
175.40
175.40
-0.30%
2,841
0.26
Mar 23, 2026
174.90
177.47
174.90
175.93
175.93
+0.59%
4,404
0.41
Mar 20, 2026
177.50
177.50
174.89
174.89
174.89
-1.22%
8,306
0.77
Mar 19, 2026
177.04
178.50
177.04
177.05
177.05
-1.19%
2,774
0.26
Mar 18, 2026
178.20
179.18
177.19
179.18
179.18
+0.07%
6,125
0.56
Mar 17, 2026
179.99
180.98
178.50
179.06
179.06
+0.31%
3,083
0.28
Mar 16, 2026
178.00
178.89
178.00
178.50
178.50
+0.28%
3,083
0.28
Mar 13, 2026
178.99
179.45
178.00
178.00
178.00
-0.10%
3,791
0.34
Mar 12, 2026
181.09
183.00
178.00
178.18
178.18
-1.56%
10,113
0.92
Mar 11, 2026
183.24
183.50
181.00
181.00
181.00
-2.16%
6,659
0.61
Mar 10, 2026
180.90
187.47
180.90
185.00
185.00
+1.21%
7,849
0.72
Mar 09, 2026
183.22
184.43
180.05
182.78
182.78
-0.66%
7,196
0.66
Mar 06, 2026
181.59
184.73
181.59
184.00
184.00
-0.28%
36,463
3.50
Mar 05, 2026
185.01
185.96
184.40
184.51
184.51
-0.26%
12,333
1.20
Mar 04, 2026
183.09
186.43
183.09
185.00
185.00
+0.59%
5,235
0.51
Mar 03, 2026
183.95
185.00
182.00
183.92
183.92
-1.55%
7,367
0.72
Mar 02, 2026
185.20
188.50
185.20
186.82
186.82
-0.53%
11,806
1.17
Feb 27, 2026
184.92
188.18
184.54
187.82
187.82
+1.97%
150,767
19.27
Feb 26, 2026
182.94
184.64
182.94
184.20
184.20
+1.22%
12,962
1.68
Feb 25, 2026
182.45
182.76
181.06
181.98
181.98
+0.26%
8,541
1.12
Feb 24, 2026
181.51
183.20
181.01
181.50
181.50
0.00%
7,064
0.94
Feb 23, 2026
177.99
182.30
177.99
181.50
181.50
-0.60%
5,510
0.74
Feb 20, 2026
177.69
182.60
177.69
182.60
182.60
+1.47%
7,162
0.97
Feb 19, 2026
177.61
179.98
177.61
179.95
179.95
+1.32%
4,366
0.59
Feb 18, 2026
174.55
179.15
174.55
177.61
177.61
+1.25%
6,248
0.84
Feb 17, 2026
174.49
175.41
172.62
175.41
175.41
+0.68%
5,826
0.79
Feb 16, 2026
172.02
174.22
172.00
174.22
174.22
0.00%
0
0.00
Feb 13, 2026
172.02
174.22
172.00
174.22
174.22
+1.02%
6,323
0.83
Feb 12, 2026
176.55
177.29
172.46
172.46
172.46
-1.90%
6,752
0.89
Feb 11, 2026
174.25
177.94
173.59
175.80
175.80
+2.22%
12,074
1.57
Feb 10, 2026
172.00
174.94
171.35
173.30
173.30
+0.76%
8,694
1.14
Feb 09, 2026
172.61
174.01
170.00
171.99
171.99
+0.16%
7,165
0.94
Feb 06, 2026
173.81
174.19
171.52
171.72
171.72
-0.31%
6,073
0.81
Feb 05, 2026
173.09
174.77
172.25
172.26
172.26
-1.61%
6,918
0.93
Feb 04, 2026
176.00
177.28
174.40
175.07
175.07
-0.25%
26,250
3.68
Feb 03, 2026
176.01
177.73
174.49
175.50
175.50
-0.64%
4,437
0.62
Feb 02, 2026
177.50
177.60
174.68
176.63
176.63
+1.15%
6,759
0.95
Jan 30, 2026
176.26
176.26
173.08
174.62
174.62
-0.93%
6,962
0.97
Jan 29, 2026
179.00
179.00
175.00
176.26
176.26
-1.59%
8,932
1.23
Rows: