Education
About Us
Working with TipRanks
Follow Us
Mainstreet Equity J (TSE:MEQ)
TSX:MEQ
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
177.50
177.60
174.68
176.63
176.63
+1.15%
6,759
0.95
Jan 30, 2026
176.26
176.26
173.08
174.62
174.62
-0.93%
6,962
0.97
Jan 29, 2026
179.00
179.00
175.00
176.26
176.26
-1.59%
8,932
1.23
Jan 28, 2026
178.34
180.07
177.92
179.11
179.11
+0.43%
14,356
2.03
Jan 27, 2026
181.81
181.81
176.06
178.35
178.35
-0.36%
6,232
0.89
Jan 26, 2026
185.00
185.00
178.80
179.00
179.00
-0.05%
9,338
1.34
Jan 23, 2026
174.02
180.88
173.89
179.09
179.09
+1.70%
8,659
1.26
Jan 22, 2026
174.00
177.21
174.00
176.09
176.09
+1.25%
16,360
2.45
Jan 21, 2026
175.41
175.42
171.18
173.91
173.91
+0.82%
38,779
6.34
Jan 20, 2026
173.49
173.90
170.72
172.50
172.50
-1.43%
17,739
3.01
Jan 19, 2026
175.01
175.10
172.84
172.91
172.91
-1.19%
14,727
2.58
Jan 16, 2026
177.52
177.52
175.00
175.00
175.00
-1.59%
7,427
1.32
Jan 15, 2026
179.05
179.05
177.90
177.91
177.83
-0.06%
4,496
0.80
Jan 14, 2026
179.41
179.44
177.71
178.02
177.94
-0.51%
5,603
1.00
Jan 13, 2026
180.69
180.78
176.00
178.93
178.85
-0.32%
9,718
1.76
Jan 12, 2026
179.16
180.00
178.60
179.50
179.42
+0.53%
6,335
1.14
Jan 09, 2026
180.83
180.83
178.56
178.56
178.48
-0.30%
6,943
1.26
Jan 08, 2026
179.16
180.00
178.80
179.10
179.02
+0.03%
9,200
1.71
Jan 07, 2026
184.63
184.63
179.05
179.05
178.97
-0.97%
8,386
1.56
Jan 06, 2026
182.00
184.23
180.60
180.80
180.72
-0.32%
12,797
2.46
Jan 05, 2026
181.22
182.49
181.22
181.38
181.30
-0.85%
5,771
1.12
Jan 02, 2026
184.73
184.73
182.00
182.93
182.85
-0.13%
3,915
0.76
Jan 01, 2026
186.30
186.30
182.00
183.16
183.08
0.00%
0
0.00
Dec 31, 2025
186.30
186.30
182.00
183.16
183.08
-0.27%
8,081
1.55
Dec 30, 2025
182.35
184.78
182.01
183.65
183.57
+1.12%
3,492
0.67
Dec 29, 2025
180.37
183.97
179.66
181.62
181.54
+0.69%
7,772
1.50
Dec 26, 2025
180.75
182.10
180.10
180.37
180.29
0.00%
0
0.00
Dec 25, 2025
180.75
182.10
180.10
180.37
180.29
0.00%
0
0.00
Dec 24, 2025
180.75
182.10
180.10
180.37
180.29
-0.75%
6,058
1.15
Dec 23, 2025
180.44
181.85
180.42
181.74
181.66
+0.41%
7,229
1.38
Dec 22, 2025
181.21
181.22
180.56
181.00
180.92
-0.55%
6,555
1.26
Dec 19, 2025
183.00
183.00
181.31
182.00
181.92
-0.40%
16,817
3.33
Dec 18, 2025
183.00
183.00
181.75
182.74
182.66
-0.01%
3,331
0.65
Dec 17, 2025
182.11
183.43
182.11
182.76
182.68
+0.36%
4,963
0.99
Dec 16, 2025
182.60
183.32
181.65
182.10
182.02
-0.69%
10,189
2.08
Dec 15, 2025
181.59
183.52
181.59
183.36
183.28
-0.10%
2,161
0.44
Dec 12, 2025
181.06
183.66
181.06
183.54
183.46
+1.21%
3,551
0.72
Dec 11, 2025
184.41
184.41
181.34
181.34
181.26
-0.62%
5,880
1.21
Dec 10, 2025
183.21
183.78
182.47
182.47
182.39
-0.11%
2,767
0.57
Dec 09, 2025
183.10
184.47
182.53
182.67
182.59
-0.48%
7,524
1.56
Dec 08, 2025
183.16
184.26
183.11
183.55
183.47
-1.02%
5,329
1.10
Dec 05, 2025
188.61
188.61
184.04
185.44
185.36
+0.22%
4,099
0.84
Dec 04, 2025
184.30
185.50
184.29
185.03
184.94
+0.02%
3,204
0.65
Dec 03, 2025
185.15
185.81
184.25
184.99
184.91
-0.64%
4,224
0.86
Dec 02, 2025
188.00
188.00
183.55
186.19
186.11
+0.98%
7,919
1.65
Dec 01, 2025
184.95
186.00
184.39
184.39
184.31
-0.83%
5,034
1.06
Nov 28, 2025
184.68
186.01
184.68
185.94
185.86
+1.08%
3,076
0.65
Nov 27, 2025
183.55
184.30
182.82
183.96
183.88
-0.02%
2,511
0.54
Nov 26, 2025
184.61
184.62
184.00
184.00
183.92
-0.10%
1,000
0.21
Nov 25, 2025
182.27
184.19
182.27
184.19
184.10
+1.51%
3,057
0.65
Rows: