tiprankstipranks
MegaWatt Lithium and Battery Metals (TSE:MEGA)
:MEGA
Canadian Market
MEGA
MegaWatt Lithium and Battery Metals
RESEARCH TOOLSreports
Want to see TSE:MEGA full AI Analyst Report?

MegaWatt Lithium and Battery Metals (MEGA) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
3,666
0.64
May 19, 2026
0.38
0.38
0.36
0.36
0.36
-21.11%
15,003
2.70
May 15, 2026
0.38
0.45
0.38
0.45
0.45
+2.27%
18,000
3.40
May 14, 2026
0.44
0.44
0.44
0.44
0.44
+20.55%
1,313
0.25
May 13, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
6,333
1.18
May 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,500
1.04
May 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
4,217
0.81
May 07, 2026
0.35
0.38
0.35
0.36
0.36
+1.43%
12,027
2.30
May 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
11,000
2.18
May 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 04, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
25,200
4.84
May 01, 2026
0.36
0.39
0.34
0.34
0.34
+38.78%
5,600
1.09
Apr 30, 2026
0.25
0.25
0.25
0.25
0.25
+4.26%
3,001
0.59
Apr 29, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Apr 28, 2026
0.24
0.24
0.24
0.24
0.24
-45.98%
1,004
0.20
Apr 27, 2026
0.44
0.44
0.44
0.44
0.44
+3.57%
2,000
0.39
Apr 24, 2026
0.33
0.45
0.33
0.42
0.42
+35.48%
46,939
10.10
Apr 23, 2026
0.30
0.31
0.30
0.31
0.31
+29.17%
3,033
0.66
Apr 22, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Apr 21, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Apr 20, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Apr 17, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Apr 16, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Apr 15, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Apr 14, 2026
0.24
0.24
0.24
0.24
0.24
+4.35%
1,524
0.27
Apr 13, 2026
0.29
0.30
0.23
0.23
0.23
+9.52%
34,508
6.73
Apr 10, 2026
0.22
0.22
0.21
0.21
0.21
0.00%
0
0.00
Apr 09, 2026
0.22
0.22
0.21
0.21
0.21
0.00%
0
0.00
Apr 08, 2026
0.22
0.22
0.21
0.21
0.21
-40.00%
28,002
5.84
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,083
0.17
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
833
0.11
Mar 31, 2026
0.30
0.41
0.30
0.35
0.35
+40.00%
23,613
3.24
Mar 30, 2026
0.23
0.25
0.21
0.25
0.25
0.00%
0
0.00
Mar 27, 2026
0.23
0.25
0.21
0.25
0.25
+25.00%
26,386
3.78
Mar 26, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Mar 25, 2026
0.20
0.20
0.20
0.20
0.20
-25.93%
4,044
0.58
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
-20.59%
1,082
0.16
Mar 23, 2026
0.34
0.34
0.34
0.34
0.34
+240.00%
501
0.07
Mar 20, 2026
0.10
0.10
0.10
0.10
0.10
-58.33%
4,502
0.65
Mar 19, 2026
0.24
0.24
0.24
0.24
0.24
-20.00%
21,625
3.25
Mar 18, 2026
0.30
0.30
0.24
0.30
0.30
0.00%
0
0.00
Mar 17, 2026
0.30
0.30
0.24
0.30
0.30
0.00%
3,270
0.50
Mar 16, 2026
0.36
0.36
0.30
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.36
0.36
0.30
0.30
0.30
0.00%
11,722
1.80
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Rows:
50