tiprankstipranks
MegaWatt Lithium and Battery Metals (TSE:MEGA)
:MEGA
Canadian Market
MEGA
MegaWatt Lithium and Battery Metals
RESEARCH TOOLSreports

MegaWatt Lithium and Battery Metals (MEGA) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.22
0.22
0.21
0.21
0.21
-40.00%
28,002
5.84
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,083
0.17
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
833
0.11
Mar 31, 2026
0.30
0.41
0.30
0.35
0.35
+40.00%
23,613
3.24
Mar 30, 2026
0.23
0.25
0.21
0.25
0.25
0.00%
0
0.00
Mar 27, 2026
0.23
0.25
0.21
0.25
0.25
+25.00%
26,386
3.78
Mar 26, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Mar 25, 2026
0.20
0.20
0.20
0.20
0.20
-25.93%
4,044
0.58
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
-20.59%
1,082
0.16
Mar 23, 2026
0.34
0.34
0.34
0.34
0.34
+240.00%
501
0.07
Mar 20, 2026
0.10
0.10
0.10
0.10
0.10
-58.33%
4,502
0.65
Mar 19, 2026
0.24
0.24
0.24
0.24
0.24
-20.00%
21,625
3.25
Mar 18, 2026
0.30
0.30
0.24
0.30
0.30
0.00%
0
0.00
Mar 17, 2026
0.30
0.30
0.24
0.30
0.30
0.00%
3,270
0.50
Mar 16, 2026
0.36
0.36
0.30
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.36
0.36
0.30
0.30
0.30
0.00%
11,722
1.80
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
833
0.12
Mar 09, 2026
0.24
0.30
0.24
0.30
0.30
0.00%
2,233
0.33
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
751
0.11
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,093
0.32
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,100
0.17
Mar 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
6,452
0.99
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,250
0.65
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
3,916
0.57
Feb 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
3,750
0.55
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
-16.43%
12,761
1.94
Feb 19, 2026
0.30
0.36
0.30
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.30
0.36
0.30
0.36
0.36
+19.67%
4,166
0.64
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,083
0.17
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
11,780
1.84
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
166
0.03
Feb 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
91
0.01
Feb 10, 2026
0.30
0.30
0.30
0.30
0.30
-16.43%
191
0.03
Feb 09, 2026
0.30
0.36
0.30
0.36
0.36
+49.58%
13,199
2.05
Feb 06, 2026
0.30
0.30
0.24
0.24
0.24
0.00%
0
0.00
Feb 05, 2026
0.30
0.30
0.24
0.24
0.24
-20.00%
1,777
0.27
Feb 04, 2026
0.24
0.30
0.24
0.30
0.30
0.00%
33,218
5.44
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
467
0.07
Jan 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
833
0.13
Jan 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
3,222
0.48
Rows:
50