Education
About Us
Working with TipRanks
Follow Us
MegaWatt Lithium and Battery Metals (TSE:MEGA)
:MEGA
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,125
0.32
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,200
0.17
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
77,432
0.99
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,000
0.65
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
47,000
0.57
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
45,000
0.55
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
153,141
1.94
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
50,000
0.64
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.17
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
141,364
1.84
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.03
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,100
0.01
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
2,301
0.03
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
158,389
2.05
Feb 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
21,333
0.27
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
398,622
5.43
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,604
0.07
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.12
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,670
0.48
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,561
0.06
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
220,000
2.84
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,400
0.04
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,300
0.17
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
164,350
2.16
Jan 21, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
304,000
4.26
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
229,000
3.19
Jan 19, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
15,020
0.21
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
87,050
1.17
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,500
0.19
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
83,478
0.88
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
3,971
0.04
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
102,517
1.07
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
350,540
3.88
Jan 06, 2026
0.04
0.05
0.04
0.04
0.04
+14.29%
388,710
4.58
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
338,444
4.22
Jan 02, 2026
0.02
0.03
0.02
0.03
0.03
+100.00%
1,005,182
13.45
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
83,500
1.13
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
6,550
0.09
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows: