Education
About Us
Working with TipRanks
Follow Us
Medaro Mining (TSE:MEDA)
:MEDA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.60
0.61
0.60
0.60
0.60
-6.25%
14,505
0.30
Mar 18, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
4,617
0.09
Mar 17, 2026
0.62
0.65
0.62
0.64
0.64
+3.23%
33,000
0.68
Mar 16, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
62,157
1.30
Mar 13, 2026
0.67
0.67
0.60
0.62
0.62
-6.06%
64,400
1.38
Mar 12, 2026
0.63
0.66
0.63
0.66
0.66
+10.00%
90,910
2.01
Mar 11, 2026
0.69
0.70
0.60
0.60
0.60
-6.25%
139,200
3.22
Mar 10, 2026
0.60
0.64
0.58
0.64
0.64
+20.75%
135,064
3.28
Mar 09, 2026
0.52
0.58
0.51
0.53
0.53
+3.92%
91,200
2.29
Mar 06, 2026
0.49
0.51
0.49
0.51
0.51
0.00%
0
0.00
Mar 05, 2026
0.49
0.51
0.49
0.51
0.51
+8.51%
97,825
2.54
Mar 04, 2026
0.44
0.47
0.44
0.47
0.47
+9.30%
21,400
0.56
Mar 03, 2026
0.46
0.46
0.43
0.43
0.43
-9.47%
5,900
0.15
Mar 02, 2026
0.48
0.48
0.43
0.48
0.48
+7.95%
7,300
0.19
Feb 27, 2026
0.50
0.51
0.41
0.44
0.44
-20.00%
137,900
3.80
Feb 26, 2026
0.64
0.64
0.55
0.55
0.55
-16.67%
75,221
2.13
Feb 25, 2026
0.70
0.70
0.66
0.66
0.66
-2.94%
37,250
1.08
Feb 24, 2026
0.70
0.70
0.68
0.68
0.68
-4.23%
32,500
0.95
Feb 23, 2026
0.70
0.71
0.69
0.71
0.71
+1.43%
50,959
1.53
Feb 20, 2026
0.72
0.72
0.69
0.70
0.70
+2.94%
190,804
6.18
Feb 19, 2026
0.68
0.71
0.67
0.68
0.68
+7.94%
130,402
4.48
Feb 18, 2026
0.68
0.71
0.62
0.63
0.63
-3.08%
507,010
23.78
Feb 17, 2026
0.50
0.65
0.50
0.65
0.65
+35.42%
168,370
8.96
Feb 16, 2026
0.44
0.48
0.44
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.44
0.48
0.44
0.48
0.48
+15.66%
76,027
4.32
Feb 12, 2026
0.40
0.43
0.40
0.42
0.42
+15.28%
47,800
2.84
Feb 11, 2026
0.41
0.42
0.36
0.36
0.36
-5.26%
68,850
4.34
Feb 10, 2026
0.39
0.40
0.39
0.39
0.39
+2.63%
96,551
6.55
Feb 09, 2026
0.39
0.40
0.36
0.38
0.38
-1.30%
28,655
1.97
Feb 06, 2026
0.37
0.39
0.33
0.39
0.39
+1.32%
8,000
0.55
Feb 05, 2026
0.39
0.39
0.37
0.38
0.38
+5.56%
7,500
0.51
Feb 04, 2026
0.38
0.38
0.31
0.36
0.36
-10.00%
20,021
1.32
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
+9.59%
2,000
0.13
Jan 29, 2026
0.39
0.41
0.37
0.37
0.37
-6.41%
1,500
0.10
Jan 28, 2026
0.34
0.39
0.33
0.39
0.39
+4.00%
112,082
8.13
Jan 27, 2026
0.40
0.42
0.34
0.38
0.38
-9.64%
55,000
4.25
Jan 26, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
12,714
1.00
Jan 23, 2026
0.43
0.43
0.36
0.40
0.40
+2.56%
5,000
0.38
Jan 22, 2026
0.37
0.39
0.37
0.39
0.39
+4.00%
3,000
0.23
Jan 21, 2026
0.39
0.39
0.38
0.38
0.38
+8.70%
7,500
0.57
Jan 20, 2026
0.41
0.42
0.33
0.35
0.35
-11.54%
60,700
4.89
Jan 19, 2026
0.36
0.39
0.35
0.39
0.39
0.00%
45,824
3.58
Jan 16, 2026
0.40
0.40
0.38
0.39
0.39
+8.33%
18,502
1.36
Jan 15, 2026
0.35
0.42
0.32
0.36
0.36
-2.70%
130,402
9.53
Jan 14, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
9,300
0.63
Jan 13, 2026
0.40
0.40
0.37
0.39
0.39
-7.14%
41,000
2.85
Jan 12, 2026
0.37
0.42
0.37
0.42
0.42
+23.53%
21,500
1.49
Jan 09, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
1,000
0.07
Rows: