Medaro Mining (TSE:MEDA)
:MEDA
Want to see TSE:MEDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.52
0.52
0.46
0.46
0.46
-9.80%
37,003
0.47
May 19, 2026
0.49
0.52
0.49
0.51
0.51
0.00%
11,500
0.13
May 15, 2026
0.51
0.56
0.51
0.51
0.51
-5.56%
79,900
0.92
May 14, 2026
0.55
0.55
0.49
0.54
0.54
+3.85%
24,000
0.28
May 13, 2026
0.51
0.56
0.50
0.52
0.52
+1.96%
88,000
1.02
May 12, 2026
0.51
0.51
0.51
0.51
0.51
+13.33%
27,715
0.32
May 11, 2026
0.59
0.59
0.45
0.45
0.45
-6.25%
139,800
1.63
May 08, 2026
0.43
0.51
0.39
0.48
0.48
+5.49%
32,850
0.38
May 07, 2026
0.46
0.46
0.46
0.46
0.46
+3.41%
516
<0.01
May 06, 2026
0.48
0.48
0.44
0.44
0.44
-5.38%
1,200
0.01
May 05, 2026
0.41
0.47
0.39
0.47
0.47
+19.23%
2,892
0.03
May 04, 2026
0.38
0.39
0.35
0.39
0.39
+11.43%
123,004
1.43
May 01, 2026
0.36
0.36
0.30
0.35
0.35
-13.58%
51,500
0.61
Apr 30, 2026
0.40
0.41
0.38
0.41
0.41
+8.00%
94,571
1.13
Apr 29, 2026
0.42
0.42
0.38
0.38
0.38
-6.25%
59,000
0.71
Apr 28, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
68,600
0.84
Apr 27, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
150,500
1.86
Apr 24, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
25,000
0.31
Apr 23, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
41,478
0.51
Apr 22, 2026
0.44
0.44
0.38
0.41
0.41
+3.80%
121,400
1.53
Apr 21, 2026
0.46
0.46
0.40
0.40
0.40
-8.14%
273,133
3.65
Apr 20, 2026
0.45
0.45
0.43
0.43
0.43
-3.37%
141,500
1.95
Apr 17, 2026
0.43
0.45
0.42
0.45
0.45
-1.11%
45,100
0.62
Apr 16, 2026
0.47
0.47
0.40
0.45
0.45
0.00%
196,750
2.79
Apr 15, 2026
0.43
0.45
0.43
0.45
0.45
+7.14%
149,400
2.18
Apr 14, 2026
0.46
0.46
0.38
0.42
0.42
-8.70%
152,298
2.24
Apr 13, 2026
0.50
0.50
0.46
0.46
0.46
-8.00%
73,324
1.09
Apr 10, 2026
0.49
0.51
0.44
0.50
0.50
+4.17%
266,948
4.20
Apr 09, 2026
0.51
0.51
0.48
0.48
0.48
-4.00%
98,900
1.59
Apr 08, 2026
0.54
0.54
0.47
0.50
0.50
+6.38%
244,224
4.18
Apr 07, 2026
0.56
0.56
0.47
0.47
0.47
-9.62%
100,800
1.77
Apr 06, 2026
0.54
0.54
0.50
0.52
0.52
-5.45%
13,470
0.24
Apr 03, 2026
0.61
0.61
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.61
0.61
0.55
0.55
0.55
0.00%
0
0.00
Apr 01, 2026
0.61
0.61
0.55
0.55
0.55
-9.84%
76,800
1.35
Mar 31, 2026
0.60
0.62
0.60
0.61
0.61
0.00%
63,725
1.14
Mar 30, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
10,300
0.18
Mar 27, 2026
0.61
0.61
0.60
0.61
0.61
+1.67%
11,000
0.20
Mar 26, 2026
0.61
0.62
0.60
0.60
0.60
-3.23%
103,200
1.90
Mar 25, 2026
0.61
0.62
0.61
0.62
0.62
+1.64%
66,500
1.25
Mar 24, 2026
0.62
0.62
0.60
0.61
0.61
-1.61%
167,164
3.30
Mar 23, 2026
0.63
0.64
0.59
0.62
0.62
+3.33%
90,425
1.84
Mar 20, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Mar 19, 2026
0.60
0.61
0.60
0.60
0.60
-6.25%
14,505
0.30
Mar 18, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
4,617
0.09
Mar 17, 2026
0.62
0.65
0.62
0.64
0.64
+3.23%
33,000
0.68
Mar 16, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
62,157
1.30
Mar 13, 2026
0.67
0.67
0.60
0.62
0.62
-6.06%
64,400
1.38
Mar 12, 2026
0.63
0.66
0.63
0.66
0.66
+10.00%
90,910
2.01
Mar 11, 2026
0.69
0.70
0.60
0.60
0.60
-6.25%
139,200
3.22
Rows: