Mcchip Resources Inc (TSE:MCS)
:MCS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.16
2.16
2.09
2.16
2.16
+1.89%
9,705
2.08
Apr 08, 2026
2.12
2.16
2.08
2.12
2.12
+2.91%
0
0.00
Apr 07, 2026
2.00
2.19
2.00
2.06
2.06
+8.71%
29,074
6.64
Apr 06, 2026
1.90
1.98
1.81
1.90
1.90
0.00%
0
0.00
Apr 03, 2026
1.90
1.98
1.81
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.90
1.98
1.81
1.90
1.90
0.00%
0
0.00
Apr 01, 2026
1.90
1.98
1.81
1.90
1.90
+1.07%
0
0.00
Mar 31, 2026
1.88
1.98
1.77
1.88
1.88
+7.14%
0
0.00
Mar 30, 2026
1.83
1.83
1.75
1.75
1.75
-4.37%
620
0.13
Mar 27, 2026
1.83
1.84
1.83
1.83
1.83
-8.04%
1,160
0.25
Mar 26, 2026
1.83
1.99
1.83
1.99
1.99
+3.65%
2,187
0.47
Mar 25, 2026
1.92
1.99
1.85
1.92
1.92
-3.52%
0
0.00
Mar 24, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
500
0.10
Mar 23, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
693
0.14
Mar 20, 2026
1.95
1.99
1.85
1.99
1.99
+15.03%
9,393
1.97
Mar 19, 2026
1.82
2.00
1.73
1.73
1.73
-13.50%
8,591
1.86
Mar 18, 2026
1.99
2.00
1.98
2.00
2.00
0.00%
0
0.00
Mar 17, 2026
1.99
2.00
1.98
2.00
2.00
+0.50%
685
0.15
Mar 16, 2026
1.90
1.99
1.90
1.99
1.99
+0.51%
813
0.17
Mar 13, 2026
2.00
2.00
1.77
1.98
1.98
+0.25%
1,230
0.26
Mar 12, 2026
1.98
2.00
1.95
1.98
1.98
-0.25%
0
0.00
Mar 11, 2026
1.97
1.98
1.97
1.98
1.98
+1.54%
930
0.20
Mar 10, 2026
1.80
1.95
1.80
1.95
1.95
-2.50%
958
0.21
Mar 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1,137
0.24
Mar 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
2,010
0.43
Mar 05, 2026
2.00
2.00
2.00
2.00
2.00
-5.66%
300
0.06
Mar 04, 2026
2.14
2.14
2.02
2.12
2.12
0.00%
1,208
0.25
Mar 03, 2026
2.15
2.15
2.12
2.12
2.12
+11.58%
10,520
2.18
Mar 02, 2026
1.90
1.90
1.90
1.90
1.90
-5.94%
228
0.05
Feb 27, 2026
1.99
2.03
1.99
2.02
2.02
+9.19%
9,791
2.07
Feb 26, 2026
1.92
1.92
1.76
1.85
1.85
-2.63%
1,200
0.25
Feb 25, 2026
1.85
1.90
1.85
1.90
1.90
+0.53%
1,451
0.25
Feb 24, 2026
1.89
1.89
1.89
1.89
1.89
+1.61%
1,004
0.17
Feb 23, 2026
1.85
1.86
1.85
1.86
1.86
-2.11%
902
0.16
Feb 20, 2026
1.89
1.90
1.89
1.90
1.90
+0.53%
300
0.05
Feb 19, 2026
1.89
1.90
1.89
1.89
1.89
+3.56%
1,286
0.22
Feb 18, 2026
1.83
1.90
1.75
1.83
1.83
+4.89%
0
0.00
Feb 17, 2026
1.90
1.90
1.74
1.74
1.74
+0.58%
715
0.12
Feb 16, 2026
1.72
1.74
1.72
1.73
1.73
0.00%
0
0.00
Feb 13, 2026
1.72
1.74
1.72
1.73
1.73
+1.17%
1,565
0.27
Feb 12, 2026
1.81
1.81
1.71
1.71
1.71
-5.00%
1,000
0.17
Feb 11, 2026
1.78
1.80
1.78
1.80
1.80
+2.86%
977
0.16
Feb 10, 2026
1.89
2.00
1.77
1.89
1.89
+7.71%
0
0.00
Feb 09, 2026
1.75
1.95
1.75
1.75
1.75
-12.06%
434
0.07
Feb 06, 2026
1.99
2.02
1.96
1.99
1.99
+1.27%
0
0.00
Feb 05, 2026
1.97
2.02
1.91
1.97
1.97
+3.42%
0
0.00
Feb 04, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1,400
0.22
Feb 03, 2026
2.03
2.03
1.90
1.90
1.90
0.00%
1,565
0.25
Feb 02, 2026
2.03
2.03
1.90
1.90
1.90
-5.47%
9,662
1.55
Jan 30, 2026
2.00
2.13
2.00
2.01
2.01
-1.95%
2,488
0.40
Rows: