Mcchip Resources Inc (TSE:MCS)
:MCS
Want to see TSE:MCS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
1,022
0.16
May 13, 2026
0.88
0.91
0.88
0.90
0.90
+3.45%
5,384
0.85
May 12, 2026
0.90
0.90
0.87
0.87
0.87
+8.75%
1,510
0.24
May 11, 2026
1.00
1.00
0.80
0.80
0.80
-18.37%
4,998
0.80
May 08, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
550
0.09
May 07, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
526
0.08
May 06, 2026
0.98
1.00
0.98
1.00
1.00
+1.01%
4,722
0.77
May 05, 2026
0.90
0.99
0.90
0.99
0.99
+8.20%
1,149
0.19
May 04, 2026
0.92
1.02
0.81
0.92
0.92
+0.55%
0
0.00
May 01, 2026
1.02
1.04
0.80
0.91
0.91
-9.00%
32,582
5.76
Apr 30, 2026
1.20
1.20
1.00
1.00
1.00
0.00%
8,258
1.45
Apr 29, 2026
1.28
1.28
0.98
1.00
1.00
-22.48%
57,043
11.85
Apr 28, 2026
1.12
1.29
1.07
1.29
1.29
+13.16%
15,313
3.23
Apr 27, 2026
1.29
1.30
1.14
1.14
1.14
-8.80%
1,989
0.42
Apr 24, 2026
1.30
1.30
1.07
1.25
1.25
0.00%
15,373
3.42
Apr 23, 2026
1.02
1.30
1.02
1.25
1.25
+4.17%
28,360
6.81
Apr 22, 2026
1.51
1.51
1.00
1.20
1.20
+45.45%
26,929
7.18
Apr 21, 2026
2.48
2.48
2.22
2.45
0.83
-1.20%
3,830
1.01
Apr 20, 2026
2.46
2.65
2.40
2.48
0.84
-0.36%
28,217
8.31
Apr 17, 2026
2.23
2.70
2.23
2.49
0.84
+11.14%
8,547
2.62
Apr 16, 2026
2.11
2.24
2.11
2.24
0.75
+3.01%
1,635
0.50
Apr 15, 2026
2.18
2.25
2.10
2.18
0.73
+2.09%
0
0.00
Apr 14, 2026
2.16
2.16
2.13
2.13
0.72
-1.78%
40,100
14.69
Apr 13, 2026
2.23
2.44
2.10
2.17
0.73
+0.83%
15,255
4.94
Apr 10, 2026
2.15
2.23
2.07
2.15
0.72
-0.41%
0
0.00
Apr 09, 2026
2.16
2.16
2.09
2.16
0.73
+1.82%
9,705
2.08
Apr 08, 2026
2.12
2.16
2.08
2.12
0.71
+3.03%
0
0.00
Apr 07, 2026
2.00
2.19
2.00
2.06
0.69
+8.62%
29,074
6.64
Apr 06, 2026
1.90
1.98
1.81
1.90
0.64
0.00%
0
0.00
Apr 03, 2026
1.90
1.98
1.81
1.90
0.64
0.00%
0
0.00
Apr 02, 2026
1.90
1.98
1.81
1.90
0.64
0.00%
0
0.00
Apr 01, 2026
1.90
1.98
1.81
1.90
0.64
+1.11%
0
0.00
Mar 31, 2026
1.88
1.98
1.77
1.88
0.63
+7.13%
0
0.00
Mar 30, 2026
1.83
1.83
1.75
1.75
0.59
-4.38%
620
0.13
Mar 27, 2026
1.83
1.84
1.83
1.83
0.62
-8.06%
1,160
0.25
Mar 26, 2026
1.83
1.99
1.83
1.99
0.67
+3.72%
2,187
0.47
Mar 25, 2026
1.92
1.99
1.85
1.92
0.65
-3.58%
0
0.00
Mar 24, 2026
1.99
1.99
1.99
1.99
0.67
0.00%
500
0.11
Mar 23, 2026
1.99
1.99
1.99
1.99
0.67
0.00%
693
0.15
Mar 20, 2026
1.95
1.99
1.85
1.99
0.67
+15.12%
9,393
2.05
Mar 19, 2026
1.82
2.00
1.73
1.73
0.58
-13.52%
8,591
1.88
Mar 18, 2026
1.99
2.00
1.98
2.00
0.67
0.00%
0
0.00
Mar 17, 2026
1.99
2.00
1.98
2.00
0.67
+0.45%
685
0.15
Mar 16, 2026
1.90
1.99
1.90
1.99
0.67
+0.60%
813
0.18
Mar 13, 2026
2.00
2.00
1.77
1.98
0.67
+0.15%
1,230
0.27
Mar 12, 2026
1.98
2.00
1.95
1.98
0.67
-0.15%
0
0.00
Mar 11, 2026
1.97
1.98
1.97
1.98
0.67
+1.52%
930
0.20
Mar 10, 2026
1.80
1.95
1.80
1.95
0.66
-2.53%
958
0.21
Mar 09, 2026
2.00
2.00
2.00
2.00
0.67
0.00%
1,137
0.25
Mar 06, 2026
2.00
2.00
2.00
2.00
0.67
0.00%
2,010
0.44
Rows: