Education
About Us
Working with TipRanks
Follow Us
Matachewan Consolidated Mines Ltd (TSE:MCM.A)
:MCM.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.79
0.80
0.77
0.80
0.80
+2.56%
59,806
13.58
Jan 13, 2026
0.77
0.79
0.77
0.78
0.78
+1.30%
28,075
7.04
Jan 12, 2026
0.77
0.77
0.77
0.77
0.77
+5.48%
2,510
0.63
Jan 09, 2026
0.74
0.76
0.73
0.73
0.73
-3.95%
30,151
8.63
Jan 08, 2026
0.78
0.78
0.73
0.76
0.76
+2.70%
48,052
17.59
Jan 07, 2026
0.77
0.77
0.74
0.74
0.74
+1.37%
10,106
3.80
Jan 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
1,130
0.40
Jan 05, 2026
0.75
0.75
0.73
0.73
0.73
-8.75%
3,410
1.20
Jan 02, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
2,287
0.80
Dec 30, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
1,510
0.53
Dec 29, 2025
0.77
0.80
0.77
0.80
0.80
+8.11%
2,606
0.88
Dec 24, 2025
0.74
0.74
0.74
0.74
0.74
-1.33%
548
0.18
Dec 23, 2025
0.75
0.77
0.73
0.75
0.75
+2.74%
0
0.00
Dec 22, 2025
0.73
0.73
0.73
0.73
0.73
-3.31%
1,505
0.44
Dec 19, 2025
0.76
0.78
0.73
0.76
0.76
+2.03%
0
0.00
Dec 18, 2025
0.74
0.74
0.74
0.74
0.74
-3.27%
5,000
1.45
Dec 17, 2025
0.77
0.78
0.75
0.77
0.76
-1.29%
0
0.00
Dec 16, 2025
0.78
0.78
0.77
0.78
0.78
-0.64%
0
0.00
Dec 15, 2025
0.73
0.78
0.73
0.78
0.78
+3.31%
3,114
0.89
Dec 12, 2025
0.76
0.78
0.73
0.76
0.76
0.00%
0
0.00
Dec 11, 2025
0.76
0.78
0.73
0.76
0.76
0.00%
0
0.00
Dec 10, 2025
0.76
0.78
0.73
0.76
0.76
0.00%
0
0.00
Dec 09, 2025
0.76
0.78
0.73
0.76
0.76
-3.21%
0
0.00
Dec 08, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
1,502
0.41
Dec 05, 2025
0.78
0.78
0.78
0.78
0.78
+5.41%
510
0.12
Dec 04, 2025
0.74
0.74
0.73
0.74
0.74
-5.13%
2,600
0.34
Dec 03, 2025
0.78
0.78
0.78
0.78
0.78
-2.50%
1,277
0.16
Dec 02, 2025
0.80
0.84
0.80
0.80
0.80
+2.56%
11,635
1.51
Dec 01, 2025
0.78
0.78
0.74
0.78
0.78
+1.30%
48,362
6.97
Nov 28, 2025
0.74
0.77
0.74
0.77
0.77
+4.05%
4,000
0.56
Nov 27, 2025
0.73
0.74
0.73
0.74
0.74
-3.90%
2,733
0.38
Nov 26, 2025
0.78
0.78
0.73
0.77
0.77
-3.75%
4,050
0.56
Nov 25, 2025
0.76
0.80
0.76
0.80
0.80
+11.11%
5,000
0.70
Nov 24, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
513
0.07
Nov 21, 2025
0.72
0.72
0.72
0.72
0.72
-3.36%
7,084
1.01
Nov 20, 2025
0.75
0.77
0.72
0.75
0.74
+2.05%
0
0.00
Nov 19, 2025
0.74
0.74
0.73
0.73
0.73
-3.31%
4,503
0.63
Nov 18, 2025
0.76
0.77
0.74
0.76
0.76
0.00%
0
0.00
Nov 17, 2025
0.76
0.77
0.74
0.76
0.76
0.00%
0
0.00
Nov 14, 2025
0.76
0.77
0.74
0.76
0.76
+0.67%
0
0.00
Nov 13, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
3,200
0.45
Nov 12, 2025
0.75
0.75
0.75
0.75
0.75
-0.66%
523
0.07
Nov 11, 2025
0.76
0.77
0.74
0.76
0.76
-1.95%
0
0.00
Nov 10, 2025
0.73
0.77
0.73
0.77
0.77
+3.36%
4,500
0.65
Nov 07, 2025
0.75
0.76
0.73
0.75
0.74
+2.05%
0
0.00
Nov 06, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
5,000
0.73
Nov 05, 2025
0.73
0.73
0.73
0.73
0.73
-2.67%
6,000
0.88
Nov 04, 2025
0.75
0.75
0.75
0.75
0.75
+2.74%
1,228
0.18
Nov 03, 2025
0.73
0.73
0.73
0.73
0.73
-3.31%
5,000
0.74
Rows: