Education
About Us
Working with TipRanks
Follow Us
Matachewan Consolidated Mines Ltd (TSE:MCM.A)
:MCM.A
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
2,100
0.18
Mar 19, 2026
0.32
0.42
0.32
0.42
0.42
0.00%
0
0.00
Mar 18, 2026
0.32
0.42
0.32
0.42
0.42
0.00%
0
0.00
Mar 17, 2026
0.32
0.42
0.32
0.42
0.42
+3.70%
10,766
0.91
Mar 16, 2026
0.41
0.41
0.41
0.41
0.41
-2.41%
1,606
0.14
Mar 13, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
1,741
0.15
Mar 12, 2026
0.40
0.40
0.32
0.40
0.40
-4.76%
44,760
4.04
Mar 11, 2026
0.41
0.42
0.35
0.42
0.42
+23.53%
4,790
0.44
Mar 10, 2026
0.41
0.41
0.34
0.34
0.34
-19.05%
12,955
1.20
Mar 09, 2026
0.42
0.42
0.34
0.42
0.42
+6.87%
18,500
1.76
Mar 06, 2026
0.39
0.41
0.38
0.39
0.39
-6.43%
0
0.00
Mar 05, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
4,720
0.45
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
1,150
0.11
Mar 03, 2026
0.39
0.42
0.39
0.42
0.42
+13.51%
11,666
1.13
Mar 02, 2026
0.39
0.39
0.30
0.37
0.37
-5.13%
17,550
1.75
Feb 27, 2026
0.37
0.39
0.37
0.39
0.39
+9.86%
13,532
1.35
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
4,143
0.39
Feb 25, 2026
0.37
0.37
0.30
0.36
0.36
-2.74%
25,487
2.46
Feb 24, 2026
0.32
0.37
0.32
0.37
0.37
+14.06%
8,272
0.81
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
8,586
0.84
Feb 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,500
0.54
Feb 19, 2026
0.30
0.32
0.29
0.32
0.32
+16.36%
70,500
7.76
Feb 18, 2026
0.28
0.30
0.25
0.28
0.28
+5.77%
0
0.00
Feb 17, 2026
0.30
0.30
0.26
0.26
0.26
-13.33%
3,497
0.38
Feb 16, 2026
0.35
0.35
0.30
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.30
0.30
0.30
+27.66%
6,600
0.72
Feb 12, 2026
0.24
0.24
0.24
0.24
0.24
-17.54%
3,350
0.37
Feb 11, 2026
0.28
0.29
0.27
0.29
0.29
+14.00%
0
0.00
Feb 10, 2026
0.28
0.29
0.27
0.29
0.29
+14.00%
8,979
1.00
Feb 09, 2026
0.25
0.27
0.23
0.25
0.25
-7.41%
0
0.00
Feb 06, 2026
0.25
0.27
0.25
0.27
0.27
+3.85%
3,740
0.42
Feb 05, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
7,452
0.84
Feb 04, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
19,789
2.31
Feb 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
48,636
6.19
Feb 02, 2026
0.28
0.28
0.27
0.27
0.27
-6.90%
4,817
0.61
Jan 30, 2026
0.29
0.29
0.27
0.29
0.29
+1.75%
10,161
1.31
Jan 29, 2026
0.29
0.30
0.27
0.29
0.29
-1.72%
27,860
3.78
Jan 28, 2026
0.28
0.30
0.28
0.29
0.29
+7.41%
11,140
1.55
Jan 27, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
1,985
0.27
Jan 26, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
1,260
0.17
Jan 23, 2026
0.37
0.37
0.27
0.27
0.27
+81.21%
68,930
11.18
Jan 22, 2026
0.82
0.87
0.78
0.78
0.15
-2.61%
40,690
7.30
Jan 21, 2026
0.80
0.80
0.80
0.80
0.15
0.00%
650
0.12
Jan 20, 2026
0.80
0.80
0.80
0.80
0.15
0.00%
2,500
0.45
Jan 19, 2026
0.80
0.80
0.78
0.80
0.15
+2.68%
5,501
1.01
Jan 16, 2026
0.78
0.78
0.78
0.78
0.15
-2.61%
10,000
1.89
Jan 15, 2026
0.80
0.80
0.80
0.80
0.15
0.00%
2,742
0.52
Jan 14, 2026
0.79
0.80
0.77
0.80
0.15
+2.68%
59,806
13.87
Jan 13, 2026
0.77
0.79
0.77
0.78
0.15
+1.36%
28,075
7.22
Jan 12, 2026
0.77
0.77
0.77
0.77
0.15
+5.76%
2,510
0.65
Rows: