Education
About Us
Working with TipRanks
Follow Us
Matachewan Consolidated Mines Ltd (TSE:MCM.A)
:MCM.A
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
7,452
0.84
Feb 04, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
19,789
2.31
Feb 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
48,636
6.19
Feb 02, 2026
0.28
0.28
0.27
0.27
0.27
-6.90%
4,817
0.61
Jan 30, 2026
0.29
0.29
0.27
0.29
0.29
+1.75%
10,161
1.31
Jan 29, 2026
0.29
0.30
0.27
0.29
0.29
-1.72%
27,860
3.78
Jan 28, 2026
0.28
0.30
0.28
0.29
0.29
+7.41%
11,140
1.55
Jan 27, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
1,985
0.27
Jan 26, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
1,260
0.17
Jan 23, 2026
0.37
0.37
0.27
0.27
0.27
+81.21%
68,930
11.18
Jan 22, 2026
0.82
0.87
0.78
0.78
0.15
-2.61%
40,690
7.30
Jan 21, 2026
0.80
0.80
0.80
0.80
0.15
0.00%
650
0.12
Jan 20, 2026
0.80
0.80
0.80
0.80
0.15
0.00%
2,500
0.45
Jan 19, 2026
0.80
0.80
0.78
0.80
0.15
+2.68%
5,501
1.01
Jan 16, 2026
0.78
0.78
0.78
0.78
0.15
-2.61%
10,000
1.89
Jan 15, 2026
0.80
0.80
0.80
0.80
0.15
0.00%
2,742
0.52
Jan 14, 2026
0.79
0.80
0.77
0.80
0.15
+2.68%
59,806
13.87
Jan 13, 2026
0.77
0.79
0.77
0.78
0.15
+1.36%
28,075
7.22
Jan 12, 2026
0.77
0.77
0.77
0.77
0.15
+5.76%
2,510
0.65
Jan 09, 2026
0.74
0.76
0.73
0.73
0.14
-4.14%
30,151
8.77
Jan 08, 2026
0.78
0.78
0.73
0.76
0.15
+2.84%
48,052
17.96
Jan 07, 2026
0.77
0.77
0.74
0.74
0.14
+1.44%
10,106
3.96
Jan 06, 2026
0.73
0.73
0.73
0.73
0.14
0.00%
1,130
0.44
Jan 05, 2026
0.75
0.75
0.73
0.73
0.14
-9.15%
3,410
1.36
Jan 02, 2026
0.80
0.85
0.75
0.80
0.15
0.00%
0
0.00
Jan 01, 2026
0.80
0.80
0.80
0.80
0.15
0.00%
0
0.00
Dec 31, 2025
0.80
0.80
0.80
0.80
0.15
0.00%
2,287
0.85
Dec 30, 2025
0.80
0.80
0.80
0.80
0.15
0.00%
1,510
0.54
Dec 29, 2025
0.77
0.80
0.77
0.80
0.15
+8.51%
2,606
0.94
Dec 26, 2025
0.74
0.74
0.74
0.74
0.14
0.00%
0
0.00
Dec 25, 2025
0.74
0.74
0.74
0.74
0.14
0.00%
0
0.00
Dec 24, 2025
0.74
0.74
0.74
0.74
0.14
-1.40%
548
0.19
Dec 23, 2025
0.75
0.77
0.73
0.75
0.14
+2.88%
0
0.00
Dec 22, 2025
0.73
0.73
0.73
0.73
0.14
-3.47%
1,505
0.44
Dec 19, 2025
0.76
0.78
0.73
0.76
0.14
+2.13%
0
0.00
Dec 18, 2025
0.74
0.74
0.74
0.74
0.14
-3.42%
5,000
1.46
Dec 17, 2025
0.77
0.78
0.75
0.77
0.15
-1.35%
0
0.00
Dec 16, 2025
0.78
0.78
0.77
0.78
0.15
-0.67%
0
0.00
Dec 15, 2025
0.73
0.78
0.73
0.78
0.15
+3.47%
3,114
0.90
Dec 12, 2025
0.76
0.78
0.73
0.76
0.14
0.00%
0
0.00
Dec 11, 2025
0.76
0.78
0.73
0.76
0.14
0.00%
0
0.00
Dec 10, 2025
0.76
0.78
0.73
0.76
0.14
0.00%
0
0.00
Dec 09, 2025
0.76
0.78
0.73
0.76
0.14
-3.36%
0
0.00
Dec 08, 2025
0.78
0.78
0.78
0.78
0.15
0.00%
1,502
0.41
Dec 05, 2025
0.78
0.78
0.78
0.78
0.15
+5.67%
510
0.14
Dec 04, 2025
0.74
0.74
0.73
0.74
0.14
-5.37%
2,600
0.60
Dec 03, 2025
0.78
0.78
0.78
0.78
0.15
-2.61%
1,277
0.17
Dec 02, 2025
0.80
0.84
0.80
0.80
0.15
+2.68%
11,635
1.52
Dec 01, 2025
0.78
0.78
0.74
0.78
0.15
+1.36%
48,362
6.99
Nov 28, 2025
0.74
0.77
0.74
0.77
0.15
+4.26%
4,000
0.58
Rows: