Education
About Us
Working with TipRanks
Follow Us
Minnova Corp (TSE:MCI)
:MCI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.28
0.28
0.26
0.26
0.26
-10.34%
127,255
0.76
Mar 19, 2026
0.27
0.30
0.27
0.29
0.29
-7.94%
223,879
1.20
Mar 18, 2026
0.33
0.34
0.32
0.32
0.32
-4.55%
38,445
0.20
Mar 17, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
22,300
0.12
Mar 16, 2026
0.32
0.33
0.29
0.33
0.33
-9.72%
104,583
0.54
Mar 13, 2026
0.37
0.37
0.31
0.36
0.36
-2.70%
188,217
0.96
Mar 12, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
327,020
1.66
Mar 11, 2026
0.39
0.40
0.37
0.37
0.37
0.00%
41,200
0.20
Mar 10, 2026
0.42
0.42
0.37
0.37
0.37
-11.90%
155,332
0.76
Mar 09, 2026
0.37
0.42
0.36
0.42
0.42
0.00%
36,752
0.18
Mar 06, 2026
0.40
0.42
0.38
0.42
0.42
+5.00%
71,445
0.35
Mar 05, 2026
0.49
0.49
0.40
0.40
0.40
-10.11%
207,534
0.96
Mar 04, 2026
0.48
0.48
0.44
0.45
0.45
-3.26%
27,513
0.13
Mar 03, 2026
0.49
0.49
0.44
0.46
0.46
-4.17%
298,184
1.37
Mar 02, 2026
0.50
0.50
0.48
0.48
0.48
+1.05%
182,352
0.80
Feb 27, 2026
0.49
0.49
0.47
0.48
0.48
-3.06%
100,270
0.43
Feb 26, 2026
0.48
0.49
0.48
0.49
0.49
+4.26%
180,716
0.77
Feb 25, 2026
0.44
0.47
0.43
0.47
0.47
+8.05%
299,462
1.28
Feb 24, 2026
0.43
0.44
0.39
0.44
0.44
+3.57%
80,707
0.35
Feb 23, 2026
0.40
0.42
0.39
0.42
0.42
+7.69%
323,757
1.42
Feb 20, 2026
0.34
0.39
0.33
0.39
0.39
+14.71%
136,741
0.57
Feb 19, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
23,300
0.10
Feb 18, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
2,000
<0.01
Feb 17, 2026
0.34
0.35
0.32
0.35
0.35
+4.48%
86,250
0.36
Feb 16, 2026
0.37
0.37
0.33
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.37
0.37
0.33
0.34
0.34
0.00%
69,500
0.28
Feb 12, 2026
0.35
0.36
0.34
0.34
0.34
-9.46%
123,875
0.51
Feb 11, 2026
0.36
0.38
0.36
0.37
0.37
+1.37%
10,200
0.04
Feb 10, 2026
0.40
0.40
0.36
0.38
0.38
+2.74%
17,980
0.07
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
32,580
0.13
Feb 06, 2026
0.33
0.37
0.33
0.36
0.36
+4.35%
43,468
0.17
Feb 05, 2026
0.34
0.35
0.32
0.35
0.35
-14.81%
163,921
0.64
Feb 04, 2026
0.41
0.42
0.37
0.41
0.41
-3.57%
57,302
0.22
Feb 03, 2026
0.39
0.42
0.38
0.42
0.42
+5.00%
105,222
0.41
Feb 02, 2026
0.39
0.40
0.35
0.40
0.40
+5.26%
148,590
0.55
Jan 30, 2026
0.42
0.42
0.33
0.38
0.38
-11.63%
664,602
2.50
Jan 29, 2026
0.46
0.46
0.40
0.43
0.43
-5.49%
275,757
1.05
Jan 28, 2026
0.41
0.46
0.40
0.46
0.46
+13.75%
628,437
2.47
Jan 27, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
62,300
0.24
Jan 26, 2026
0.42
0.43
0.38
0.40
0.40
-3.61%
577,150
2.33
Jan 23, 2026
0.40
0.45
0.39
0.42
0.42
+15.28%
867,131
3.45
Jan 22, 2026
0.30
0.38
0.30
0.36
0.36
+24.14%
285,803
1.15
Jan 21, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
59,086
0.24
Jan 20, 2026
0.30
0.31
0.30
0.30
0.30
+1.72%
96,700
0.39
Jan 19, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
167,683
0.68
Jan 16, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
30,421
0.12
Jan 15, 2026
0.27
0.29
0.27
0.29
0.29
+1.79%
49,083
0.20
Jan 14, 2026
0.29
0.30
0.27
0.28
0.28
+3.70%
113,540
0.45
Jan 13, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
207,512
0.82
Jan 12, 2026
0.30
0.30
0.27
0.27
0.27
-5.26%
131,030
0.51
Rows: