Education
About Us
Working with TipRanks
Follow Us
Pinedale Energy Limited (TSE:MCF)
:MCF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,500
0.16
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
1,055,067
4.86
Jan 28, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
40,223
0.19
Jan 27, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
834,199
4.04
Jan 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
203,046
0.99
Jan 23, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
395,349
1.99
Jan 22, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
1,111,109
6.08
Jan 21, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
163,022
0.90
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
243,430
1.38
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
108,825
0.59
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
204,507
1.11
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.01
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,250
0.07
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
262,000
1.34
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
104,464
0.54
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
159,383
0.82
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
10,389
0.05
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
197,033
1.01
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,000
0.21
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
172,757
0.88
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,807
0.01
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
8,000
0.04
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
268,716
1.32
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
358,512
1.81
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,350
0.05
Dec 23, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
28,559
0.14
Dec 22, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
486,000
2.40
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
11,846
0.06
Dec 18, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
281,417
1.33
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.01
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
13,000
0.06
Dec 15, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
346,478
1.56
Dec 12, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
230,786
1.02
Dec 11, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
144,500
0.64
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
220,605
0.95
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
73,500
0.31
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,072,292
4.90
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
31,444
0.14
Dec 04, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
826,775
3.81
Dec 03, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
131,321
0.60
Dec 02, 2025
0.04
0.04
0.03
0.04
0.04
+6.06%
203,500
0.94
Dec 01, 2025
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Nov 28, 2025
0.04
0.04
0.03
0.04
0.04
+16.67%
46,000
0.19
Nov 27, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
132,000
0.55
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
455,385
1.94
Nov 25, 2025
0.04
0.04
0.03
0.04
0.04
-12.50%
956,340
4.14
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
603,921
1.92
Rows: