Education
About Us
Working with TipRanks
Follow Us
McDonald's Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:MCDS)
TSX:MCDS
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
26.43
26.55
26.30
26.30
26.30
-1.90%
9,459
0.85
Mar 18, 2026
27.27
27.27
26.81
26.81
26.81
-3.56%
1,509
0.14
Mar 17, 2026
27.79
28.05
27.79
27.80
27.80
+0.04%
1,289
―
Mar 16, 2026
27.74
27.85
27.74
27.79
27.79
+0.32%
1,564
―
Mar 13, 2026
27.64
27.70
27.64
27.70
27.70
+0.47%
828
―
Mar 12, 2026
27.65
27.71
27.57
27.57
27.57
+0.11%
457
―
Mar 11, 2026
27.58
27.63
27.48
27.54
27.54
-1.08%
2,438
―
Mar 10, 2026
28.22
28.22
27.83
27.84
27.84
-0.93%
3,512
―
Mar 09, 2026
27.68
28.10
27.63
28.10
28.10
+1.04%
5,622
―
Mar 06, 2026
27.41
27.85
27.40
27.81
27.81
-0.11%
33,661
―
Mar 05, 2026
27.80
27.84
27.67
27.84
27.84
-1.07%
6,027
―
Mar 04, 2026
28.15
28.16
28.08
28.14
28.14
-0.07%
1,842
―
Mar 03, 2026
28.14
28.18
27.90
28.16
28.16
-0.47%
3,683
―
Mar 02, 2026
28.98
28.98
28.45
28.45
28.29
-1.83%
3,357
―
Feb 27, 2026
28.70
28.98
28.70
28.98
28.82
+1.90%
3,073
―
Feb 26, 2026
28.47
28.58
28.40
28.44
28.28
+0.49%
3,131
―
Feb 25, 2026
28.09
28.32
28.09
28.30
28.14
-0.07%
2,114
―
Feb 24, 2026
28.42
28.47
28.30
28.32
28.16
-0.39%
1,275
―
Feb 23, 2026
28.01
28.50
28.01
28.43
28.27
+1.68%
6,359
―
Feb 20, 2026
27.80
28.00
27.80
27.96
27.81
-0.88%
1,813
―
Feb 19, 2026
27.80
28.21
27.80
28.21
28.05
+1.00%
2,997
―
Feb 18, 2026
27.93
27.93
27.75
27.93
27.78
-0.60%
1,901
―
Feb 17, 2026
28.06
28.10
28.06
28.10
27.94
+0.86%
662
―
Feb 16, 2026
28.48
28.48
27.86
27.86
27.71
0.00%
0
―
Feb 13, 2026
28.48
28.48
27.86
27.86
27.71
-0.96%
3,921
―
Feb 12, 2026
28.14
28.30
27.90
28.13
27.97
+1.92%
93,145
―
Feb 11, 2026
27.51
27.62
27.46
27.60
27.45
-0.79%
26,913
―
Feb 10, 2026
27.66
27.82
27.54
27.82
27.67
+0.36%
2,143
―
Feb 09, 2026
27.83
27.83
27.63
27.72
27.57
-0.43%
2,428
―
Feb 06, 2026
27.75
27.84
27.70
27.84
27.69
+1.13%
8,900
―
Feb 05, 2026
27.71
27.85
27.53
27.53
27.38
+0.07%
3,068
―
Feb 04, 2026
27.26
27.53
27.26
27.51
27.36
+1.03%
2,141
―
Feb 03, 2026
27.08
27.46
27.08
27.23
27.08
+0.30%
4,452
―
Feb 02, 2026
27.18
27.18
26.92
27.15
27.00
+1.31%
2,098
―
Jan 30, 2026
26.62
26.82
26.62
26.80
26.65
-0.59%
228,779
―
Jan 29, 2026
26.78
27.00
26.73
26.96
26.81
+1.28%
2,635
―
Jan 28, 2026
26.70
26.85
26.56
26.62
26.47
-0.56%
2,742
―
Jan 27, 2026
26.47
26.77
26.47
26.77
26.62
+0.52%
4,089
―
Jan 26, 2026
26.48
26.70
26.48
26.63
26.48
+1.06%
4,369
―
Jan 23, 2026
26.12
26.35
26.12
26.35
26.20
+0.80%
8,095
―
Jan 22, 2026
26.10
26.21
26.08
26.14
26.00
+0.62%
1,438
―
Jan 21, 2026
25.79
26.02
25.79
25.98
25.84
+0.74%
1,832
―
Jan 20, 2026
26.19
26.19
25.79
25.79
25.65
-2.09%
10,069
―
Jan 19, 2026
26.19
26.34
25.80
26.34
26.19
+0.42%
1,568
―
Jan 16, 2026
26.13
26.23
26.13
26.23
26.08
-0.34%
1,668
―
Jan 15, 2026
26.18
26.32
26.15
26.32
26.17
+0.38%
14,670
―
Jan 14, 2026
26.30
26.50
26.15
26.22
26.07
-0.64%
2,351
―
Jan 13, 2026
26.16
26.39
26.12
26.39
26.24
+1.03%
3,493
―
Jan 12, 2026
26.20
26.20
26.00
26.12
25.98
+0.15%
42,964
―
Jan 09, 2026
26.27
26.27
26.08
26.08
25.94
-1.06%
1,441
―
Rows: