Education
About Us
Working with TipRanks
Follow Us
McDonald's Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:MCDS)
TSX:MCDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
26.12
26.35
26.12
26.35
26.35
+0.80%
8,095
―
Jan 22, 2026
26.10
26.21
26.08
26.14
26.14
+0.62%
1,438
―
Jan 21, 2026
25.79
26.02
25.79
25.98
25.98
+0.74%
1,832
―
Jan 20, 2026
26.19
26.19
25.79
25.79
25.79
-1.68%
10,069
―
Jan 19, 2026
26.19
26.34
25.80
26.34
26.34
+0.42%
1,568
―
Jan 16, 2026
26.13
26.23
26.13
26.23
26.23
-0.34%
1,668
―
Jan 15, 2026
26.18
26.32
26.15
26.32
26.32
+0.38%
14,670
―
Jan 14, 2026
26.30
26.50
26.15
26.22
26.22
-0.64%
2,351
―
Jan 13, 2026
26.16
26.39
26.12
26.39
26.39
+1.03%
3,493
―
Jan 12, 2026
26.20
26.20
26.00
26.12
26.12
+0.15%
42,964
―
Jan 09, 2026
26.27
26.27
26.08
26.08
26.08
-1.06%
1,441
―
Jan 08, 2026
25.81
26.36
25.81
26.36
26.36
+1.54%
109,569
―
Jan 07, 2026
26.04
26.04
25.91
25.96
25.96
+0.35%
1,328
―
Jan 06, 2026
25.83
25.93
25.82
25.87
25.87
+1.13%
3,393
―
Jan 05, 2026
25.82
25.82
25.57
25.58
25.58
-1.31%
5,407
―
Jan 02, 2026
25.80
25.92
25.70
25.92
25.92
-0.65%
2,097
―
Jan 01, 2026
26.10
26.15
26.08
26.09
26.09
0.00%
0
―
Dec 31, 2025
26.10
26.15
26.08
26.09
26.09
-0.91%
1,498
―
Dec 30, 2025
26.21
26.33
26.21
26.33
26.33
0.00%
706
―
Dec 29, 2025
26.36
26.36
26.33
26.33
26.33
-1.57%
2,627
―
Dec 26, 2025
26.54
26.75
26.51
26.75
26.75
0.00%
0
―
Dec 25, 2025
26.54
26.75
26.51
26.75
26.75
0.00%
0
―
Dec 24, 2025
26.54
26.75
26.51
26.75
26.75
+0.34%
1,923
―
Dec 23, 2025
26.66
26.66
26.66
26.66
26.66
-1.30%
559
―
Dec 22, 2025
26.92
27.01
26.90
27.01
27.01
-0.07%
2,234
―
Dec 19, 2025
27.18
27.18
27.18
27.03
27.03
―
185
―
Rows: