McDonald's Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:MCDS)
TSX:MCDS
Want to see TSE:MCDS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
24.98
24.98
24.30
24.33
24.33
-2.25%
48,434
4.60
Apr 30, 2026
24.64
24.93
24.64
24.89
24.89
+1.14%
15,471
1.50
Apr 29, 2026
24.61
24.78
24.55
24.61
24.61
-0.77%
38,873
2.92
Apr 28, 2026
24.84
24.96
24.68
24.80
24.80
+0.69%
35,263
2.75
Apr 27, 2026
25.37
25.37
24.62
24.63
24.63
-3.15%
64,708
5.47
Apr 24, 2026
25.69
25.69
25.40
25.43
25.43
-1.01%
17,541
1.51
Apr 23, 2026
25.60
25.81
25.60
25.69
25.69
+0.98%
5,747
0.50
Apr 22, 2026
25.68
25.70
25.44
25.44
25.44
-0.55%
19,546
1.71
Apr 21, 2026
25.95
25.95
25.54
25.58
25.58
-1.77%
49,690
4.67
Apr 20, 2026
26.44
26.44
25.97
26.04
26.04
-1.66%
19,655
1.90
Apr 17, 2026
26.21
26.48
26.19
26.48
26.48
+1.61%
5,905
0.57
Apr 16, 2026
26.05
26.12
25.92
26.06
26.06
+0.15%
6,974
0.67
Apr 15, 2026
25.80
26.03
25.75
26.02
26.02
+1.36%
14,351
1.42
Apr 14, 2026
25.68
25.76
25.60
25.67
25.67
-0.62%
22,185
2.21
Apr 13, 2026
25.85
25.85
25.64
25.83
25.83
-0.08%
7,556
0.76
Apr 10, 2026
26.00
26.11
25.84
25.85
25.85
-1.67%
10,337
1.05
Apr 09, 2026
26.00
26.38
25.88
26.29
26.29
+0.73%
1,847
0.18
Apr 08, 2026
25.95
26.10
25.81
26.10
26.10
+0.81%
7,692
0.74
Apr 07, 2026
26.00
26.00
25.89
25.89
25.89
-1.48%
1,122
0.09
Apr 06, 2026
25.98
26.30
25.98
26.28
26.28
+1.00%
5,813
0.48
Apr 03, 2026
26.04
26.04
25.76
26.02
26.02
0.00%
0
0.00
Apr 02, 2026
26.04
26.04
25.76
26.02
26.02
-0.12%
2,367
0.20
Apr 01, 2026
26.00
26.15
25.95
26.05
26.05
-1.36%
15,918
1.34
Mar 31, 2026
26.29
26.45
26.29
26.41
26.41
+0.72%
1,518
0.13
Mar 30, 2026
26.37
26.37
26.22
26.22
26.22
+0.69%
4,802
0.41
Mar 27, 2026
26.22
26.22
26.04
26.04
26.04
-0.84%
496
0.04
Mar 26, 2026
26.48
26.50
26.25
26.26
26.26
-0.91%
4,221
0.36
Mar 25, 2026
26.19
26.55
26.19
26.50
26.50
+1.22%
18,934
1.64
Mar 24, 2026
26.00
26.42
26.00
26.18
26.18
-0.19%
1,669
0.15
Mar 23, 2026
26.36
26.37
26.23
26.23
26.23
-0.08%
15,124
1.34
Mar 20, 2026
26.32
26.32
26.20
26.25
26.25
-0.19%
2,279
0.20
Mar 19, 2026
26.43
26.55
26.30
26.30
26.30
-1.90%
9,459
0.85
Mar 18, 2026
27.27
27.27
26.81
26.81
26.81
-3.56%
1,509
0.14
Mar 17, 2026
27.79
28.05
27.79
27.80
27.80
+0.04%
1,289
―
Mar 16, 2026
27.74
27.85
27.74
27.79
27.79
+0.32%
1,564
―
Mar 13, 2026
27.64
27.70
27.64
27.70
27.70
+0.47%
828
―
Mar 12, 2026
27.65
27.71
27.57
27.57
27.57
+0.11%
457
―
Mar 11, 2026
27.58
27.63
27.48
27.54
27.54
-1.08%
2,438
―
Mar 10, 2026
28.22
28.22
27.83
27.84
27.84
-0.93%
3,512
―
Mar 09, 2026
27.68
28.10
27.63
28.10
28.10
+1.04%
5,622
―
Mar 06, 2026
27.41
27.85
27.40
27.81
27.81
-0.11%
33,661
―
Mar 05, 2026
27.80
27.84
27.67
27.84
27.84
-1.07%
6,027
―
Mar 04, 2026
28.15
28.16
28.08
28.14
28.14
-0.07%
1,842
―
Mar 03, 2026
28.14
28.18
27.90
28.16
28.16
-0.47%
3,683
―
Mar 02, 2026
28.98
28.98
28.45
28.45
28.29
-1.83%
3,357
―
Feb 27, 2026
28.70
28.98
28.70
28.98
28.82
+1.90%
3,073
―
Feb 26, 2026
28.47
28.58
28.40
28.44
28.28
+0.49%
3,131
―
Feb 25, 2026
28.09
28.32
28.09
28.30
28.14
-0.07%
2,114
―
Feb 24, 2026
28.42
28.47
28.30
28.32
28.16
-0.39%
1,275
―
Feb 23, 2026
28.01
28.50
28.01
28.43
28.27
+1.68%
6,359
―
Rows: