Mindbio Therapeutics Corp. (TSE:MBIO)
:MBIO
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.67
0.67
0.60
0.60
0.60
-9.09%
13,605
0.83
May 28, 2026
0.75
0.75
0.64
0.66
0.66
-12.00%
7,560
0.46
May 27, 2026
0.77
0.77
0.75
0.75
0.75
-6.25%
5,412
0.33
May 26, 2026
0.80
0.80
0.80
0.80
0.80
+3.90%
1,000
0.06
May 22, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
2,450
0.15
May 21, 2026
0.80
0.85
0.76
0.80
0.80
0.00%
29,631
1.84
May 20, 2026
0.85
0.85
0.80
0.80
0.80
-6.98%
20,454
1.29
May 19, 2026
0.86
0.86
0.86
0.86
0.86
-4.44%
3,002
0.19
May 15, 2026
0.92
0.92
0.90
0.90
0.90
-5.26%
43,275
2.84
May 14, 2026
1.04
1.06
0.90
0.95
0.95
-8.65%
45,975
3.17
May 13, 2026
1.07
1.07
1.04
1.04
1.04
+0.97%
18,800
1.32
May 12, 2026
1.01
1.06
1.01
1.03
1.03
-1.90%
73,100
5.57
May 11, 2026
1.07
1.07
1.05
1.05
1.05
-1.87%
5,150
0.39
May 08, 2026
1.08
1.08
1.07
1.07
1.07
-2.73%
2,521
0.19
May 07, 2026
1.07
1.10
1.01
1.10
1.10
+4.76%
57,600
4.69
May 06, 2026
1.10
1.15
1.05
1.05
1.05
-1.87%
47,000
4.07
May 05, 2026
1.10
1.10
1.05
1.07
1.07
-6.96%
104,059
10.52
May 04, 2026
1.10
1.20
1.10
1.15
1.15
-5.74%
9,125
0.90
May 01, 2026
1.46
1.46
1.18
1.22
1.22
-15.28%
59,748
6.23
Apr 30, 2026
1.05
1.45
1.05
1.44
1.44
+44.00%
85,054
10.21
Apr 29, 2026
0.98
1.00
0.96
1.00
1.00
+2.04%
8,963
1.05
Apr 28, 2026
0.98
0.98
0.97
0.98
0.98
-1.01%
3,000
0.34
Apr 27, 2026
0.96
0.99
0.94
0.99
0.99
+3.13%
7,000
0.77
Apr 24, 2026
1.00
1.00
0.96
0.96
0.96
-4.95%
7,500
0.82
Apr 23, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
4,457
0.44
Apr 22, 2026
1.01
1.05
0.96
1.03
1.03
+3.00%
27,429
2.67
Apr 21, 2026
0.96
1.00
0.96
1.00
1.00
+1.01%
7,400
0.68
Apr 20, 2026
1.04
1.04
0.99
0.99
0.99
-4.81%
2,948
0.27
Apr 17, 2026
1.09
1.09
1.04
1.04
1.04
-3.70%
8,900
0.80
Apr 16, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
440
0.04
Apr 15, 2026
1.10
1.10
1.02
1.08
1.08
-1.82%
8,400
0.76
Apr 14, 2026
1.12
1.12
1.08
1.10
1.10
-4.35%
17,401
1.61
Apr 13, 2026
1.15
1.17
1.09
1.15
1.15
+4.55%
26,200
2.52
Apr 10, 2026
1.10
1.10
1.08
1.10
1.10
-4.35%
11,200
1.09
Apr 09, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
400
0.04
Apr 08, 2026
1.10
1.15
1.10
1.15
1.15
+5.50%
13,500
1.34
Apr 07, 2026
1.20
1.20
1.09
1.09
1.09
-12.10%
8,820
0.88
Apr 06, 2026
1.25
1.27
1.24
1.24
1.24
-0.80%
6,105
0.61
Apr 03, 2026
1.25
1.25
1.22
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.22
1.25
1.25
0.00%
12,420
1.25
Apr 01, 2026
1.25
1.25
1.20
1.25
1.25
0.00%
2,177
0.22
Mar 31, 2026
1.25
1.27
1.25
1.25
1.25
+2.46%
11,236
1.14
Mar 30, 2026
1.26
1.27
1.22
1.22
1.22
-3.17%
4,989
0.51
Mar 27, 2026
1.20
1.27
1.20
1.26
1.26
+10.53%
5,399
0.56
Mar 26, 2026
1.10
1.15
1.10
1.14
1.14
-5.00%
12,224
1.29
Mar 25, 2026
1.09
1.20
1.09
1.20
1.20
+9.09%
22,394
2.44
Mar 24, 2026
1.05
1.10
1.00
1.10
1.10
+4.76%
39,510
4.63
Mar 23, 2026
1.00
1.05
1.00
1.05
1.05
+16.67%
4,401
0.52
Mar 20, 2026
0.98
0.98
0.90
0.90
0.90
-11.76%
3,465
0.41
Mar 19, 2026
0.93
1.07
0.93
1.02
1.02
+9.68%
22,105
2.71
Rows: