Education
About Us
Working with TipRanks
Follow Us
Max Power Mining Corp (TSE:MAXX)
:MAXX
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.33
1.38
1.27
1.28
1.28
-2.29%
889,798
1.29
Mar 16, 2026
1.30
1.36
1.28
1.31
1.31
+3.15%
215,030
0.31
Mar 13, 2026
1.33
1.45
1.27
1.27
1.27
-0.78%
814,571
1.19
Mar 12, 2026
1.25
1.40
1.22
1.28
1.28
+2.40%
604,158
0.88
Mar 11, 2026
1.31
1.31
1.22
1.25
1.25
-3.85%
674,813
0.99
Mar 10, 2026
1.40
1.42
1.24
1.30
1.30
-11.56%
1,263,880
1.90
Mar 09, 2026
1.46
1.53
1.41
1.47
1.47
-4.55%
276,244
0.41
Mar 06, 2026
1.50
1.54
1.45
1.54
1.54
+1.32%
362,532
0.54
Mar 05, 2026
1.60
1.60
1.45
1.52
1.52
-3.18%
349,966
0.52
Mar 04, 2026
1.46
1.60
1.42
1.57
1.57
+11.35%
746,418
1.13
Mar 03, 2026
1.50
1.50
1.37
1.41
1.41
-6.00%
734,552
1.11
Mar 02, 2026
1.60
1.69
1.46
1.50
1.50
-6.25%
976,030
1.48
Feb 27, 2026
1.52
1.65
1.40
1.60
1.60
+8.84%
729,626
1.10
Feb 26, 2026
1.68
1.74
1.37
1.47
1.47
-8.13%
2,321,592
3.67
Feb 25, 2026
1.44
1.68
1.44
1.60
1.60
+13.48%
1,618,609
2.54
Feb 24, 2026
1.21
1.43
1.20
1.41
1.41
+18.49%
951,574
1.50
Feb 23, 2026
1.21
1.24
1.18
1.19
1.19
-2.46%
263,251
0.41
Feb 20, 2026
1.17
1.23
1.14
1.22
1.22
+3.39%
420,644
0.65
Feb 19, 2026
1.15
1.18
1.11
1.18
1.18
+5.36%
322,506
0.50
Feb 18, 2026
1.12
1.18
1.09
1.12
1.12
0.00%
376,810
0.58
Feb 17, 2026
1.08
1.13
1.01
1.12
1.12
-0.88%
560,312
0.86
Feb 16, 2026
1.03
1.13
1.00
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.03
1.13
1.00
1.13
1.13
+10.78%
508,896
0.76
Feb 12, 2026
0.98
1.04
0.96
1.02
1.02
+9.68%
313,649
0.46
Feb 11, 2026
0.98
0.99
0.93
0.93
0.93
-2.11%
250,203
0.36
Feb 10, 2026
0.99
1.00
0.95
1.00
1.00
+5.26%
234,339
0.33
Feb 09, 2026
0.99
1.03
0.95
0.95
0.95
-7.77%
320,756
0.44
Feb 06, 2026
0.93
1.04
0.92
1.03
1.03
+17.05%
1,241,178
1.71
Feb 05, 2026
1.00
1.02
0.86
0.88
0.88
-14.56%
820,129
1.09
Feb 04, 2026
1.07
1.09
1.02
1.03
1.03
-3.74%
294,030
0.37
Feb 03, 2026
1.08
1.10
1.04
1.07
1.07
+2.88%
208,155
0.25
Feb 02, 2026
1.09
1.09
1.03
1.04
1.04
-0.95%
323,157
0.38
Jan 30, 2026
1.09
1.10
1.03
1.05
1.05
-3.67%
247,336
0.27
Jan 29, 2026
1.10
1.11
1.01
1.09
1.09
+0.93%
475,073
0.50
Jan 28, 2026
1.10
1.19
1.07
1.08
1.08
-1.82%
837,660
0.87
Jan 27, 2026
1.06
1.10
1.00
1.10
1.10
+5.77%
619,862
0.63
Jan 26, 2026
1.13
1.16
0.97
1.04
1.04
-2.80%
1,560,855
1.62
Jan 23, 2026
0.98
1.08
0.94
1.07
1.07
+15.05%
1,444,352
1.53
Jan 22, 2026
0.85
0.94
0.85
0.93
0.93
+12.05%
1,493,613
1.62
Jan 21, 2026
0.86
0.87
0.82
0.83
0.83
-5.68%
642,818
0.70
Jan 20, 2026
0.85
0.91
0.84
0.88
0.88
0.00%
998,208
1.11
Jan 19, 2026
0.93
0.96
0.88
0.93
0.93
+5.68%
1,677,509
1.91
Jan 16, 2026
0.81
0.90
0.72
0.88
0.88
+31.34%
3,412,987
4.10
Jan 15, 2026
0.65
0.68
0.61
0.67
0.67
+8.06%
697,150
0.85
Jan 14, 2026
0.57
0.68
0.56
0.62
0.62
+10.71%
939,496
1.16
Jan 13, 2026
0.57
0.59
0.51
0.56
0.56
+3.70%
363,399
0.44
Jan 12, 2026
0.58
0.58
0.54
0.54
0.54
-1.82%
232,832
0.28
Jan 09, 2026
0.59
0.59
0.55
0.55
0.55
-3.51%
233,997
0.28
Jan 08, 2026
0.60
0.60
0.56
0.57
0.57
0.00%
290,020
0.35
Jan 07, 2026
0.60
0.60
0.56
0.57
0.57
-5.00%
486,903
0.59
Rows: