Education
About Us
Working with TipRanks
Follow Us
Max Power Mining Corp (TSE:MAXX)
:MAXX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.56
0.56
0.50
0.52
0.52
-5.45%
671,246
0.82
Dec 18, 2025
0.57
0.58
0.54
0.55
0.55
-1.79%
472,249
0.58
Dec 17, 2025
0.54
0.65
0.54
0.56
0.56
0.00%
671,754
0.82
Dec 16, 2025
0.56
0.58
0.49
0.56
0.56
-3.45%
1,589,695
1.99
Dec 15, 2025
0.66
0.66
0.58
0.58
0.58
-7.94%
891,802
1.12
Dec 12, 2025
0.65
0.65
0.62
0.63
0.63
-1.56%
255,129
0.32
Dec 11, 2025
0.66
0.66
0.60
0.64
0.64
-1.54%
494,521
0.62
Dec 10, 2025
0.69
0.69
0.63
0.65
0.65
-4.41%
509,150
0.65
Dec 09, 2025
0.72
0.72
0.68
0.68
0.68
-1.45%
467,807
0.59
Dec 08, 2025
0.77
0.77
0.69
0.69
0.69
-8.00%
321,745
0.40
Dec 05, 2025
0.80
0.81
0.74
0.75
0.75
-6.25%
427,953
0.54
Dec 04, 2025
0.80
0.80
0.78
0.80
0.80
+3.90%
333,716
0.42
Dec 03, 2025
0.80
0.82
0.76
0.77
0.77
-3.75%
503,132
0.64
Dec 02, 2025
0.83
0.83
0.79
0.80
0.80
-3.61%
322,908
0.41
Dec 01, 2025
0.82
0.83
0.78
0.83
0.83
+3.75%
659,695
0.84
Nov 28, 2025
0.72
0.80
0.72
0.80
0.80
+14.29%
896,444
1.15
Nov 27, 2025
0.75
0.77
0.69
0.70
0.70
-4.11%
786,692
1.02
Nov 26, 2025
0.69
0.73
0.64
0.73
0.73
+7.35%
501,770
0.66
Nov 25, 2025
0.75
0.76
0.60
0.68
0.68
-2.86%
1,820,984
2.46
Nov 24, 2025
0.77
0.77
0.68
0.70
0.70
-6.67%
739,387
1.01
Nov 21, 2025
0.78
0.80
0.74
0.75
0.75
-2.60%
693,800
0.96
Nov 20, 2025
0.77
0.79
0.72
0.77
0.77
+5.48%
659,772
0.92
Nov 19, 2025
0.66
0.75
0.64
0.73
0.73
+14.06%
609,227
0.85
Nov 18, 2025
0.70
0.72
0.63
0.64
0.64
-5.88%
358,446
0.50
Nov 17, 2025
0.62
0.69
0.62
0.68
0.68
+13.33%
582,297
0.81
Nov 14, 2025
0.65
0.67
0.59
0.60
0.60
-9.09%
502,722
0.70
Nov 13, 2025
0.53
0.66
0.50
0.66
0.66
+17.86%
1,493,678
2.13
Nov 12, 2025
0.65
0.65
0.56
0.56
0.56
-12.50%
969,171
1.40
Nov 11, 2025
0.71
0.72
0.62
0.64
0.64
-7.25%
1,466,809
2.16
Nov 10, 2025
0.83
0.87
0.66
0.69
0.69
-12.66%
1,369,102
2.01
Nov 07, 2025
0.69
0.79
0.69
0.79
0.79
+19.70%
782,122
1.16
Nov 06, 2025
0.70
0.73
0.65
0.66
0.66
-16.46%
1,086,737
1.65
Nov 05, 2025
0.94
0.94
0.76
0.79
0.79
-21.00%
2,813,263
4.53
Nov 04, 2025
0.92
1.00
0.87
1.00
1.00
+13.64%
2,727,321
4.61
Nov 03, 2025
0.82
0.88
0.76
0.88
0.88
+18.92%
2,467,240
4.45
Oct 31, 2025
0.66
0.74
0.65
0.74
0.74
+21.31%
1,586,063
2.97
Oct 30, 2025
0.66
0.75
0.60
0.61
0.61
+24.49%
3,571,094
7.47
Oct 29, 2025
0.51
0.62
0.51
0.62
0.62
+26.53%
3,448,038
8.10
Oct 28, 2025
0.47
0.51
0.47
0.49
0.49
+22.50%
1,370,127
3.38
Oct 27, 2025
0.42
0.48
0.42
0.46
0.46
+15.00%
1,936,334
5.15
Oct 24, 2025
0.37
0.40
0.37
0.40
0.40
+11.11%
545,315
1.47
Oct 23, 2025
0.36
0.37
0.35
0.36
0.36
+2.86%
232,538
0.62
Oct 22, 2025
0.37
0.37
0.35
0.35
0.35
-4.11%
175,799
0.46
Oct 21, 2025
0.37
0.38
0.36
0.37
0.36
-1.35%
128,264
0.33
Oct 20, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
165,650
0.43
Oct 17, 2025
0.38
0.38
0.36
0.37
0.37
+1.37%
252,732
0.65
Oct 16, 2025
0.37
0.37
0.36
0.37
0.36
-1.35%
435,855
1.13
Oct 15, 2025
0.39
0.39
0.37
0.37
0.37
-2.63%
211,444
0.53
Oct 14, 2025
0.38
0.39
0.38
0.38
0.38
+1.33%
219,820
0.56
Oct 10, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
952,770
2.46
Rows: