tiprankstipranks
Max Power Mining Corp (TSE:MAXX)
:MAXX
Canadian Market
MAXX
Max Power Mining Corp
RESEARCH TOOLSreports
Want to see TSE:MAXX full AI Analyst Report?

Max Power Mining Corp (MAXX) Historical Prices

80 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
2.68
2.68
2.29
2.32
2.32
-12.12%
619,053
1.00
Jun 04, 2026
2.69
2.73
2.61
2.64
2.64
+0.76%
551,528
0.89
Jun 03, 2026
2.54
2.72
2.53
2.62
2.62
+1.55%
650,837
1.06
Jun 02, 2026
2.76
2.80
2.55
2.58
2.58
-4.09%
721,995
1.18
Jun 01, 2026
2.48
2.83
2.47
2.69
2.69
+11.16%
1,447,891
2.41
May 29, 2026
2.34
2.48
2.32
2.42
2.42
+6.14%
636,962
1.05
May 28, 2026
2.30
2.32
2.23
2.28
2.28
+0.88%
257,582
0.42
May 27, 2026
2.20
2.33
2.16
2.26
2.26
+0.89%
473,895
0.74
May 26, 2026
2.43
2.43
2.23
2.24
2.24
-6.67%
632,004
0.96
May 25, 2026
2.40
2.48
2.33
2.40
2.40
+2.56%
443,202
0.66
May 22, 2026
2.51
2.51
2.32
2.34
2.34
-6.40%
717,111
1.09
May 21, 2026
2.06
2.50
2.05
2.50
2.50
+17.92%
1,559,143
2.43
May 20, 2026
2.31
2.31
2.11
2.12
2.12
-8.23%
921,821
1.46
May 19, 2026
2.56
2.56
2.29
2.31
2.31
-10.47%
591,070
0.94
May 15, 2026
2.66
2.66
2.38
2.58
2.58
-1.15%
1,147,294
1.85
May 14, 2026
2.40
2.61
2.26
2.61
2.61
+18.64%
1,068,581
1.77
May 13, 2026
2.56
2.69
2.10
2.20
2.20
-8.33%
3,210,615
5.74
May 12, 2026
2.00
2.40
1.94
2.40
2.40
+20.60%
1,940,618
3.64
May 11, 2026
1.88
1.99
1.88
1.99
1.99
+8.74%
752,894
1.43
May 08, 2026
1.76
1.91
1.75
1.83
1.83
+7.65%
1,046,281
2.04
May 07, 2026
1.69
1.70
1.65
1.70
1.70
+1.80%
249,095
0.48
May 06, 2026
1.58
1.70
1.57
1.67
1.67
+6.37%
827,382
1.59
May 05, 2026
1.52
1.58
1.50
1.57
1.57
+1.95%
377,740
0.72
May 04, 2026
1.54
1.55
1.46
1.54
1.54
0.00%
382,358
0.73
May 01, 2026
1.46
1.58
1.45
1.54
1.54
+6.94%
438,558
0.84
Apr 30, 2026
1.43
1.50
1.38
1.44
1.44
+2.86%
524,646
1.01
Apr 29, 2026
1.46
1.46
1.38
1.40
1.40
-6.04%
288,051
0.56
Apr 28, 2026
1.53
1.53
1.38
1.49
1.49
0.00%
444,878
0.86
Apr 27, 2026
1.63
1.67
1.47
1.49
1.49
-3.87%
674,758
1.29
Apr 24, 2026
1.45
1.63
1.41
1.55
1.55
+10.71%
723,994
1.39
Apr 23, 2026
1.40
1.42
1.36
1.40
1.40
-0.71%
457,511
0.85
Apr 22, 2026
1.42
1.42
1.37
1.41
1.41
+1.44%
309,071
0.56
Apr 21, 2026
1.44
1.46
1.37
1.39
1.39
-0.71%
524,723
0.92
Apr 20, 2026
1.37
1.40
1.32
1.40
1.40
+1.45%
292,208
0.51
Apr 17, 2026
1.39
1.41
1.33
1.38
1.38
+1.47%
228,775
0.39
Apr 16, 2026
1.32
1.41
1.29
1.36
1.36
+5.43%
508,989
0.84
Apr 15, 2026
1.30
1.34
1.22
1.29
1.29
+4.03%
380,700
0.58
Apr 14, 2026
1.33
1.35
1.24
1.24
1.24
-5.34%
357,472
0.54
Apr 13, 2026
1.19
1.35
1.17
1.31
1.31
+10.08%
636,053
0.96
Apr 10, 2026
1.21
1.22
1.16
1.19
1.19
0.00%
174,482
0.26
Apr 09, 2026
1.17
1.22
1.16
1.19
1.19
+4.39%
215,776
0.32
Apr 08, 2026
1.15
1.20
1.14
1.14
1.14
+4.59%
245,515
0.37
Apr 07, 2026
1.19
1.19
1.09
1.09
1.09
-6.84%
380,221
0.57
Apr 06, 2026
1.21
1.21
1.16
1.17
1.17
-3.31%
156,310
0.23
Apr 03, 2026
1.22
1.23
1.16
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.22
1.23
1.16
1.21
1.21
-0.82%
270,975
0.40
Apr 01, 2026
1.17
1.26
1.15
1.22
1.22
+4.27%
422,623
0.62
Mar 31, 2026
1.15
1.19
1.13
1.17
1.17
0.00%
458,262
0.68
Mar 30, 2026
1.28
1.29
1.14
1.17
1.17
-5.65%
465,831
0.69
Mar 27, 2026
1.25
1.31
1.22
1.24
1.24
+0.81%
494,034
0.73
Rows:
50