Education
About Us
Working with TipRanks
Follow Us
MAX Resource Corp (TSE:MAX)
:MAX
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.37
0.37
0.34
0.34
0.34
-5.56%
28,058
0.40
Mar 13, 2026
0.33
0.37
0.33
0.36
0.36
+5.88%
28,198
0.41
Mar 12, 2026
0.37
0.37
0.34
0.34
0.34
-5.56%
138,950
2.04
Mar 11, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
70,021
1.03
Mar 10, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
134,750
1.99
Mar 09, 2026
0.37
0.38
0.36
0.37
0.37
-6.41%
189,350
2.87
Mar 06, 2026
0.40
0.40
0.38
0.39
0.39
+1.30%
110,709
1.71
Mar 05, 2026
0.40
0.40
0.38
0.39
0.39
-8.33%
61,948
0.96
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
11,417
0.17
Mar 03, 2026
0.42
0.42
0.40
0.41
0.41
-4.65%
8,203
0.12
Mar 02, 2026
0.43
0.43
0.43
0.43
0.43
+7.50%
3,780
0.06
Feb 27, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
153,313
2.37
Feb 26, 2026
0.39
0.39
0.37
0.39
0.39
+2.63%
407,225
6.80
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
7,500
0.12
Feb 24, 2026
0.38
0.39
0.37
0.37
0.37
-5.13%
97,138
1.61
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
58,412
0.99
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
+4.05%
62,000
0.97
Feb 19, 2026
0.39
0.39
0.36
0.37
0.37
-5.13%
67,945
1.01
Feb 18, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
166,200
2.56
Feb 17, 2026
0.40
0.40
0.38
0.40
0.40
-10.23%
256,900
3.96
Feb 16, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.43
0.44
0.43
0.44
0.44
+3.53%
21,728
0.33
Feb 12, 2026
0.48
0.48
0.43
0.43
0.43
-3.41%
7,070
0.10
Feb 11, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
9,877
0.14
Feb 10, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
20,100
0.29
Feb 09, 2026
0.42
0.44
0.42
0.44
0.44
+6.02%
9,557
0.14
Feb 06, 2026
0.46
0.46
0.42
0.42
0.42
-6.74%
66,450
0.94
Feb 05, 2026
0.45
0.48
0.41
0.45
0.45
-2.20%
0
0.00
Feb 04, 2026
0.39
0.48
0.39
0.46
0.46
+10.98%
174,000
2.54
Feb 03, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
72,055
1.06
Feb 02, 2026
0.45
0.45
0.40
0.43
0.43
-2.27%
177,376
2.66
Jan 30, 2026
0.46
0.46
0.42
0.44
0.44
-3.30%
139,816
2.12
Jan 29, 2026
0.50
0.50
0.45
0.46
0.46
-10.78%
146,406
2.29
Jan 28, 2026
0.51
0.52
0.48
0.51
0.51
-3.77%
122,047
1.96
Jan 27, 2026
0.55
0.55
0.52
0.53
0.53
-1.85%
31,614
0.51
Jan 26, 2026
0.48
0.58
0.48
0.54
0.54
+20.00%
165,759
2.76
Jan 23, 2026
0.49
0.49
0.45
0.45
0.45
0.00%
49,480
0.82
Jan 22, 2026
0.46
0.50
0.45
0.45
0.45
0.00%
14,644
0.24
Jan 21, 2026
0.44
0.54
0.43
0.45
0.45
+3.45%
82,016
1.39
Jan 20, 2026
0.50
0.50
0.36
0.44
0.44
-13.00%
70,139
1.20
Jan 19, 2026
0.50
0.52
0.46
0.50
0.50
+8.70%
74,083
1.29
Jan 16, 2026
0.48
0.48
0.43
0.46
0.46
+4.55%
66,965
1.18
Jan 15, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
6,703
0.12
Jan 14, 2026
0.52
0.52
0.42
0.46
0.46
-14.81%
52,700
0.92
Jan 13, 2026
0.48
0.54
0.46
0.54
0.54
0.00%
62,519
1.02
Jan 12, 2026
0.56
0.56
0.52
0.54
0.54
-3.57%
103,277
1.73
Jan 09, 2026
0.46
0.56
0.46
0.56
0.56
+27.27%
92,891
1.59
Jan 08, 2026
0.48
0.48
0.44
0.44
0.44
-8.33%
70,875
1.24
Jan 07, 2026
0.44
0.48
0.44
0.48
0.48
+9.09%
38,000
0.66
Jan 06, 2026
0.52
0.52
0.44
0.44
0.44
-8.33%
37,700
0.66
Rows: