MAX Resource Corp (TSE:MAX)
:MAX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
8,500
0.11
Apr 07, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
21,501
0.28
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
+5.88%
500
<0.01
Apr 03, 2026
0.34
0.36
0.32
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.36
0.32
0.34
0.34
-5.56%
0
0.00
Apr 01, 2026
0.35
0.37
0.35
0.36
0.36
+7.46%
129,750
1.69
Mar 31, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
17,709
0.23
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
-7.04%
6,515
0.08
Mar 27, 2026
0.33
0.36
0.33
0.36
0.36
+7.58%
16,582
0.21
Mar 26, 2026
0.33
0.36
0.33
0.33
0.33
-5.17%
2,000
0.03
Mar 25, 2026
0.35
0.37
0.33
0.35
0.35
-3.33%
0
0.00
Mar 24, 2026
0.34
0.36
0.34
0.36
0.36
+10.77%
33,019
0.42
Mar 23, 2026
0.32
0.33
0.31
0.33
0.33
-5.80%
177,132
2.33
Mar 20, 2026
0.34
0.35
0.32
0.35
0.35
+1.47%
18,600
0.24
Mar 19, 2026
0.32
0.34
0.26
0.34
0.34
0.00%
264,000
3.66
Mar 18, 2026
0.33
0.35
0.33
0.34
0.34
-5.56%
149,500
2.12
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
+5.88%
18,000
0.26
Mar 16, 2026
0.37
0.37
0.34
0.34
0.34
-5.56%
28,058
0.40
Mar 13, 2026
0.33
0.37
0.33
0.36
0.36
+5.88%
28,198
0.41
Mar 12, 2026
0.37
0.37
0.34
0.34
0.34
-5.56%
138,950
2.04
Mar 11, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
70,021
1.03
Mar 10, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
134,750
1.99
Mar 09, 2026
0.37
0.38
0.36
0.37
0.37
-6.41%
189,350
2.87
Mar 06, 2026
0.40
0.40
0.38
0.39
0.39
+1.30%
110,709
1.71
Mar 05, 2026
0.40
0.40
0.38
0.39
0.39
-8.33%
61,948
0.96
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
11,417
0.17
Mar 03, 2026
0.42
0.42
0.40
0.41
0.41
-4.65%
8,203
0.12
Mar 02, 2026
0.43
0.43
0.43
0.43
0.43
+7.50%
3,780
0.06
Feb 27, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
153,313
2.37
Feb 26, 2026
0.39
0.39
0.37
0.39
0.39
+2.63%
407,225
6.80
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
7,500
0.12
Feb 24, 2026
0.38
0.39
0.37
0.37
0.37
-5.13%
97,138
1.61
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
58,412
0.99
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
+4.05%
62,000
0.97
Feb 19, 2026
0.39
0.39
0.36
0.37
0.37
-5.13%
67,945
1.01
Feb 18, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
166,200
2.56
Feb 17, 2026
0.40
0.40
0.38
0.40
0.40
-10.23%
256,900
3.96
Feb 16, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.43
0.44
0.43
0.44
0.44
+3.53%
21,728
0.33
Feb 12, 2026
0.48
0.48
0.43
0.43
0.43
-3.41%
7,070
0.10
Feb 11, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
9,877
0.14
Feb 10, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
20,100
0.29
Feb 09, 2026
0.42
0.44
0.42
0.44
0.44
+6.02%
9,557
0.14
Feb 06, 2026
0.46
0.46
0.42
0.42
0.42
-6.74%
66,450
0.94
Feb 05, 2026
0.45
0.48
0.41
0.45
0.45
-2.20%
0
0.00
Feb 04, 2026
0.39
0.48
0.39
0.46
0.46
+10.98%
174,000
2.54
Feb 03, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
72,055
1.06
Feb 02, 2026
0.45
0.45
0.40
0.43
0.43
-2.27%
177,376
2.66
Jan 30, 2026
0.46
0.46
0.42
0.44
0.44
-3.30%
139,816
2.12
Jan 29, 2026
0.50
0.50
0.45
0.46
0.46
-10.78%
146,406
2.29
Rows: