Montage Gold Corp. (TSE:MAU)
TSX:MAU
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
16.20
16.30
15.52
16.22
16.22
-1.46%
874,643
0.60
Apr 10, 2026
16.17
16.47
15.99
16.46
16.46
+2.49%
609,454
0.42
Apr 09, 2026
16.37
16.40
15.81
16.06
16.06
-0.37%
653,652
0.45
Apr 08, 2026
16.89
17.00
15.94
16.12
16.12
-1.41%
1,127,305
0.79
Apr 07, 2026
16.10
16.35
15.61
16.35
16.35
+1.49%
673,297
0.47
Apr 06, 2026
15.75
16.38
15.70
16.11
16.11
+0.31%
614,417
0.43
Apr 03, 2026
15.54
16.49
15.02
16.06
16.06
0.00%
0
0.00
Apr 02, 2026
15.54
16.49
15.02
16.06
16.06
-2.43%
1,206,188
0.84
Apr 01, 2026
16.00
16.62
15.83
16.46
16.46
+3.98%
1,508,589
1.07
Mar 31, 2026
15.20
15.90
15.17
15.83
15.83
+6.89%
1,021,211
0.73
Mar 30, 2026
14.63
15.30
14.63
14.81
14.81
+2.78%
1,539,454
1.12
Mar 27, 2026
13.66
14.71
13.56
14.41
14.41
+6.74%
1,481,307
1.09
Mar 26, 2026
13.40
14.11
13.40
13.50
13.50
-2.03%
1,361,285
1.01
Mar 25, 2026
13.37
13.98
13.24
13.78
13.78
+7.82%
1,094,103
0.82
Mar 24, 2026
12.42
12.94
12.28
12.78
12.78
+1.27%
867,606
0.66
Mar 23, 2026
12.39
13.04
12.34
12.62
12.62
0.00%
2,255,562
1.76
Mar 20, 2026
13.12
13.25
12.30
12.62
12.62
-2.77%
26,191,830
29.85
Mar 19, 2026
12.81
13.20
12.34
12.98
12.98
-7.22%
2,537,743
2.99
Mar 18, 2026
14.25
14.79
13.89
13.99
13.99
-6.36%
1,407,979
1.58
Mar 17, 2026
14.54
14.98
14.47
14.94
14.94
+2.33%
1,420,989
1.62
Mar 16, 2026
14.75
15.85
14.48
14.60
14.60
-2.14%
1,728,093
1.98
Mar 13, 2026
14.78
15.19
14.63
14.92
14.92
-0.67%
1,275,826
1.49
Mar 12, 2026
15.39
15.40
14.95
15.02
15.02
-2.78%
894,576
1.05
Mar 11, 2026
15.55
15.75
15.04
15.45
15.45
-0.83%
600,617
0.70
Mar 10, 2026
14.75
15.76
14.69
15.58
15.58
+6.28%
901,043
1.06
Mar 09, 2026
14.50
14.88
14.02
14.66
14.66
-2.53%
1,405,021
1.70
Mar 06, 2026
14.46
15.21
14.21
15.04
15.04
+0.80%
1,019,966
1.25
Mar 05, 2026
15.38
15.38
13.99
14.92
14.92
-4.91%
1,267,292
1.58
Mar 04, 2026
15.49
16.18
15.23
15.69
15.69
+0.19%
605,980
0.76
Mar 03, 2026
15.83
16.24
14.37
15.66
15.66
-7.45%
925,198
1.17
Mar 02, 2026
17.00
17.00
16.00
16.92
16.92
-0.47%
1,250,522
1.60
Feb 27, 2026
16.33
17.02
16.27
17.00
17.00
+5.00%
2,482,492
3.28
Feb 26, 2026
15.97
16.30
15.75
16.19
16.19
+0.68%
371,952
0.49
Feb 25, 2026
16.50
16.51
16.06
16.08
16.08
-2.37%
973,547
1.28
Feb 24, 2026
15.93
16.50
15.50
16.47
16.47
+0.61%
1,151,614
1.54
Feb 23, 2026
15.50
16.44
15.25
16.37
16.37
+7.34%
1,278,248
1.75
Feb 20, 2026
15.25
15.44
14.79
15.25
15.25
+0.66%
436,916
0.60
Feb 19, 2026
14.65
15.26
14.43
15.15
15.15
+3.41%
682,771
0.92
Feb 18, 2026
14.40
14.74
14.16
14.65
14.65
+4.20%
340,573
0.46
Feb 17, 2026
14.03
14.40
13.95
14.06
14.06
-4.03%
456,067
0.62
Feb 16, 2026
14.43
14.70
14.13
14.65
14.65
0.00%
0
0.00
Feb 13, 2026
14.43
14.70
14.13
14.65
14.65
+3.90%
553,749
0.75
Feb 12, 2026
15.50
15.72
14.08
14.10
14.10
-10.98%
912,757
1.25
Feb 11, 2026
15.25
16.09
14.99
15.84
15.84
+11.16%
1,428,506
2.01
Feb 10, 2026
14.25
15.16
14.25
14.92
14.92
+4.70%
783,859
1.11
Feb 09, 2026
13.13
14.29
13.13
14.25
14.25
+8.78%
676,386
0.97
Feb 06, 2026
12.36
13.12
12.21
13.10
13.10
+8.09%
477,879
0.68
Feb 05, 2026
12.64
12.85
12.07
12.12
12.12
-8.32%
814,166
1.18
Feb 04, 2026
13.68
13.68
12.70
13.22
13.22
+0.38%
895,526
1.32
Feb 03, 2026
13.10
13.47
12.89
13.17
13.17
+6.04%
1,098,201
1.64
Rows: