Montage Gold Corp. (TSE:MAU)
TSX:MAU
Want to see TSE:MAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
15.57
16.77
15.51
16.75
16.75
+8.34%
1,062,101
0.80
May 28, 2026
15.59
15.79
15.00
15.46
15.46
-1.47%
514,712
0.38
May 27, 2026
15.51
15.97
15.50
15.69
15.69
-1.26%
643,546
0.47
May 26, 2026
15.02
15.91
15.00
15.89
15.89
+3.72%
517,295
0.38
May 25, 2026
14.51
15.39
14.51
15.32
15.32
+6.98%
187,870
0.14
May 22, 2026
14.11
14.66
13.88
14.32
14.32
+1.85%
460,195
0.33
May 21, 2026
13.95
14.29
13.68
14.06
14.06
0.00%
643,698
0.46
May 20, 2026
14.19
14.58
13.87
14.06
14.06
+0.36%
569,942
0.41
May 19, 2026
14.70
14.80
13.71
14.01
14.01
-6.16%
891,086
0.65
May 15, 2026
15.56
15.87
14.63
14.93
14.93
-8.12%
637,765
0.46
May 14, 2026
15.70
16.28
15.52
16.25
16.25
+3.57%
1,019,782
0.75
May 13, 2026
15.37
15.69
15.06
15.69
15.69
+2.08%
828,434
0.61
May 12, 2026
15.05
15.47
14.52
15.37
15.37
+2.13%
656,272
0.48
May 11, 2026
14.66
15.36
14.66
15.05
15.05
+3.79%
976,325
0.71
May 08, 2026
14.15
14.53
14.01
14.50
14.50
+3.35%
466,694
0.34
May 07, 2026
14.25
14.78
13.77
14.03
14.03
+0.43%
454,820
0.33
May 06, 2026
13.61
14.32
13.61
13.97
13.97
+6.97%
985,848
0.72
May 05, 2026
13.60
13.74
13.04
13.06
13.06
-2.32%
373,252
0.27
May 04, 2026
13.38
13.78
13.29
13.37
13.37
-0.89%
471,749
0.34
May 01, 2026
13.49
13.82
13.27
13.49
13.49
+0.52%
547,379
0.39
Apr 30, 2026
13.60
14.03
13.30
13.42
13.42
+2.44%
604,666
0.43
Apr 29, 2026
13.64
13.86
13.06
13.10
13.10
-4.45%
1,040,383
0.74
Apr 28, 2026
14.40
14.40
13.64
13.71
13.71
-3.79%
710,815
0.50
Apr 27, 2026
14.55
14.55
14.05
14.25
14.25
-2.06%
587,046
0.41
Apr 24, 2026
14.80
14.96
14.51
14.55
14.55
-1.02%
351,862
0.24
Apr 23, 2026
15.20
15.29
14.33
14.70
14.70
-2.00%
606,963
0.42
Apr 22, 2026
15.18
15.42
14.96
15.00
15.00
+1.63%
527,215
0.36
Apr 21, 2026
16.06
16.06
14.73
14.76
14.76
-8.78%
1,273,969
0.87
Apr 20, 2026
16.90
16.90
15.91
16.18
16.18
-4.99%
1,862,559
1.28
Apr 17, 2026
16.64
17.30
16.64
17.03
17.03
+3.53%
1,527,809
1.05
Apr 16, 2026
16.62
16.80
16.17
16.45
16.45
-0.30%
717,326
0.49
Apr 15, 2026
16.77
16.96
16.14
16.50
16.50
-2.71%
658,634
0.45
Apr 14, 2026
16.42
17.00
16.34
16.96
16.96
+4.56%
1,030,543
0.71
Apr 13, 2026
16.20
16.30
15.52
16.22
16.22
-1.46%
874,643
0.60
Apr 10, 2026
16.17
16.47
15.99
16.46
16.46
+2.49%
609,454
0.42
Apr 09, 2026
16.37
16.40
15.81
16.06
16.06
-0.37%
653,652
0.45
Apr 08, 2026
16.89
17.00
15.94
16.12
16.12
-1.41%
1,127,305
0.79
Apr 07, 2026
16.10
16.35
15.61
16.35
16.35
+1.49%
673,297
0.47
Apr 06, 2026
15.75
16.38
15.70
16.11
16.11
+0.31%
614,417
0.43
Apr 03, 2026
15.54
16.49
15.02
16.06
16.06
0.00%
0
0.00
Apr 02, 2026
15.54
16.49
15.02
16.06
16.06
-2.43%
1,206,188
0.84
Apr 01, 2026
16.00
16.62
15.83
16.46
16.46
+3.98%
1,508,589
1.07
Mar 31, 2026
15.20
15.90
15.17
15.83
15.83
+6.89%
1,021,211
0.73
Mar 30, 2026
14.63
15.30
14.63
14.81
14.81
+2.78%
1,539,454
1.12
Mar 27, 2026
13.66
14.71
13.56
14.41
14.41
+6.74%
1,481,307
1.09
Mar 26, 2026
13.40
14.11
13.40
13.50
13.50
-2.03%
1,361,285
1.01
Mar 25, 2026
13.37
13.98
13.24
13.78
13.78
+7.82%
1,094,103
0.82
Mar 24, 2026
12.42
12.94
12.28
12.78
12.78
+1.27%
867,606
0.66
Mar 23, 2026
12.39
13.04
12.34
12.62
12.62
0.00%
2,255,562
1.76
Mar 20, 2026
13.12
13.25
12.30
12.62
12.62
-2.77%
26,191,830
29.85
Rows: