Education
About Us
Working with TipRanks
Follow Us
Montage Gold Corp. (TSE:MAU)
TSX:MAU
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
9.73
9.92
9.64
9.88
9.88
+0.41%
310,208
0.53
Jan 14, 2026
9.95
9.96
9.73
9.84
9.84
+0.20%
319,625
0.54
Jan 13, 2026
10.05
10.14
9.80
9.82
9.82
-2.09%
512,895
0.87
Jan 12, 2026
9.90
10.09
9.90
10.03
10.03
+2.35%
775,725
1.33
Jan 09, 2026
9.82
9.84
9.62
9.80
9.80
-0.41%
257,560
0.44
Jan 08, 2026
9.88
9.90
9.63
9.84
9.84
-0.91%
244,292
0.42
Jan 07, 2026
9.74
10.00
9.56
9.93
9.93
+0.10%
517,959
0.88
Jan 06, 2026
9.85
10.01
9.73
9.92
9.92
+2.16%
417,958
0.72
Jan 05, 2026
9.99
10.17
9.55
9.71
9.71
-1.62%
1,082,633
1.90
Jan 02, 2026
9.95
9.98
9.64
9.87
9.87
-0.10%
458,372
0.81
Dec 31, 2025
9.69
9.94
9.69
9.88
9.88
+1.86%
168,945
0.30
Dec 30, 2025
9.65
9.98
9.65
9.70
9.70
+0.52%
452,294
0.80
Dec 29, 2025
9.87
9.89
9.58
9.65
9.65
-3.31%
638,588
1.14
Dec 24, 2025
9.86
9.99
9.83
9.98
9.98
+1.32%
184,346
0.33
Dec 23, 2025
9.89
9.99
9.78
9.85
9.85
-0.20%
505,703
0.89
Dec 22, 2025
9.85
9.99
9.71
9.87
9.87
+2.49%
642,271
1.13
Dec 19, 2025
9.32
9.65
9.31
9.63
9.63
+3.10%
4,119,991
8.08
Dec 18, 2025
9.32
9.63
9.12
9.34
9.34
+0.54%
656,912
1.21
Dec 17, 2025
8.80
9.39
8.80
9.29
9.29
+6.54%
1,244,958
2.37
Dec 16, 2025
8.84
8.94
8.72
8.72
8.72
-1.36%
376,360
0.71
Dec 15, 2025
8.99
9.00
8.68
8.84
8.84
-0.34%
576,284
1.10
Dec 12, 2025
8.78
8.97
8.54
8.87
8.87
+4.11%
858,322
1.67
Dec 11, 2025
8.10
8.52
7.99
8.52
8.52
+6.23%
414,074
0.81
Dec 10, 2025
8.15
8.15
7.88
8.02
8.02
-2.79%
201,466
0.39
Dec 09, 2025
8.06
8.27
7.97
8.25
8.25
+2.36%
280,054
0.54
Dec 08, 2025
8.40
8.40
8.04
8.06
8.06
-4.62%
346,640
0.67
Dec 05, 2025
8.50
8.53
8.33
8.45
8.45
-1.17%
421,106
0.81
Dec 04, 2025
8.59
8.69
8.36
8.55
8.55
-0.58%
452,614
0.86
Dec 03, 2025
8.85
8.93
8.45
8.60
8.60
-1.83%
669,203
1.30
Dec 02, 2025
8.66
8.80
8.54
8.76
8.76
-0.45%
819,368
1.61
Dec 01, 2025
8.60
8.99
8.53
8.80
8.80
+3.65%
778,143
1.53
Nov 28, 2025
8.00
8.50
7.92
8.49
8.49
+7.74%
896,400
1.80
Nov 27, 2025
7.95
7.95
7.67
7.88
7.88
-0.51%
171,077
0.34
Nov 26, 2025
7.73
7.95
7.61
7.92
7.92
+4.21%
392,450
0.79
Nov 25, 2025
7.23
7.69
7.23
7.60
7.60
+2.84%
467,724
0.81
Nov 24, 2025
6.79
7.39
6.77
7.39
7.39
+8.52%
1,185,842
2.09
Nov 21, 2025
7.00
7.02
6.72
6.81
6.81
-3.13%
231,575
0.41
Nov 20, 2025
7.12
7.35
7.00
7.03
7.03
+0.57%
391,496
0.69
Nov 19, 2025
7.02
7.14
6.95
6.99
6.99
-0.85%
340,423
0.60
Nov 18, 2025
6.83
7.13
6.76
7.05
7.05
+4.29%
450,887
0.81
Nov 17, 2025
6.85
6.97
6.71
6.76
6.76
-2.03%
189,880
0.34
Nov 14, 2025
6.85
6.91
6.61
6.90
6.90
-0.29%
292,400
0.52
Nov 13, 2025
7.12
7.18
6.90
6.92
6.92
-1.84%
256,292
0.46
Nov 12, 2025
7.00
7.09
6.95
7.05
7.05
+2.03%
477,893
0.86
Nov 11, 2025
6.88
6.99
6.85
6.91
6.91
-0.43%
369,142
0.67
Nov 10, 2025
6.90
7.04
6.79
6.94
6.94
+3.58%
262,263
0.47
Nov 07, 2025
6.60
6.72
6.51
6.70
6.70
+2.45%
314,731
0.56
Nov 06, 2025
6.89
6.91
6.54
6.54
6.54
-3.11%
314,601
0.56
Nov 05, 2025
6.60
6.85
6.60
6.75
6.75
+2.58%
350,510
0.60
Nov 04, 2025
6.76
6.76
6.57
6.58
6.58
-5.05%
433,986
0.75
Rows: