Education
About Us
Working with TipRanks
Follow Us
Montage Gold Corp. (TSE:MAU)
TSX:MAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
8.80
9.39
8.80
9.29
9.29
+6.54%
1,244,958
2.37
Dec 16, 2025
8.84
8.94
8.72
8.72
8.72
-1.36%
376,360
0.71
Dec 15, 2025
8.99
9.00
8.68
8.84
8.84
-0.34%
576,284
1.10
Dec 12, 2025
8.78
8.97
8.54
8.87
8.87
+4.11%
858,322
1.67
Dec 11, 2025
8.10
8.52
7.99
8.52
8.52
+6.23%
414,074
0.81
Dec 10, 2025
8.15
8.15
7.88
8.02
8.02
-2.79%
201,466
0.39
Dec 09, 2025
8.06
8.27
7.97
8.25
8.25
+2.36%
280,054
0.54
Dec 08, 2025
8.40
8.40
8.04
8.06
8.06
-4.62%
346,640
0.67
Dec 05, 2025
8.50
8.53
8.33
8.45
8.45
-1.17%
421,106
0.81
Dec 04, 2025
8.59
8.69
8.36
8.55
8.55
-0.58%
452,614
0.86
Dec 03, 2025
8.85
8.93
8.45
8.60
8.60
-1.83%
669,203
1.30
Dec 02, 2025
8.66
8.80
8.54
8.76
8.76
-0.45%
819,368
1.61
Dec 01, 2025
8.60
8.99
8.53
8.80
8.80
+3.65%
778,143
1.53
Nov 28, 2025
8.00
8.50
7.92
8.49
8.49
+7.74%
896,400
1.80
Nov 27, 2025
7.95
7.95
7.67
7.88
7.88
-0.51%
171,077
0.34
Nov 26, 2025
7.73
7.95
7.61
7.92
7.92
+4.21%
392,450
0.79
Nov 25, 2025
7.23
7.69
7.23
7.60
7.60
+2.84%
467,724
0.81
Nov 24, 2025
6.79
7.39
6.77
7.39
7.39
+8.52%
1,185,842
2.09
Nov 21, 2025
7.00
7.02
6.72
6.81
6.81
-3.13%
231,575
0.41
Nov 20, 2025
7.12
7.35
7.00
7.03
7.03
+0.57%
391,496
0.69
Nov 19, 2025
7.02
7.14
6.95
6.99
6.99
-0.85%
340,423
0.60
Nov 18, 2025
6.83
7.13
6.76
7.05
7.05
+4.29%
450,887
0.81
Nov 17, 2025
6.85
6.97
6.71
6.76
6.76
-2.03%
189,880
0.34
Nov 14, 2025
6.85
6.91
6.61
6.90
6.90
-0.29%
292,400
0.52
Nov 13, 2025
7.12
7.18
6.90
6.92
6.92
-1.84%
256,292
0.46
Nov 12, 2025
7.00
7.09
6.95
7.05
7.05
+2.03%
477,893
0.86
Nov 11, 2025
6.88
6.99
6.85
6.91
6.91
-0.43%
369,142
0.67
Nov 10, 2025
6.90
7.04
6.79
6.94
6.94
+3.58%
262,263
0.47
Nov 07, 2025
6.60
6.72
6.51
6.70
6.70
+2.45%
314,731
0.56
Nov 06, 2025
6.89
6.91
6.54
6.54
6.54
-3.11%
314,601
0.56
Nov 05, 2025
6.60
6.85
6.60
6.75
6.75
+2.58%
350,510
0.60
Nov 04, 2025
6.76
6.76
6.57
6.58
6.58
-5.05%
433,986
0.75
Nov 03, 2025
6.95
7.01
6.80
6.93
6.93
-0.43%
378,059
0.65
Oct 31, 2025
6.83
7.04
6.69
6.96
6.96
+3.73%
678,239
1.19
Oct 30, 2025
6.50
6.90
6.47
6.71
6.71
+0.90%
578,353
1.02
Oct 29, 2025
6.77
6.84
6.61
6.65
6.65
-0.60%
280,716
0.50
Oct 28, 2025
6.35
6.74
6.35
6.69
6.69
+5.35%
657,207
1.18
Oct 27, 2025
6.50
6.54
6.25
6.35
6.35
-3.79%
909,091
1.62
Oct 24, 2025
6.94
6.96
6.55
6.60
6.60
-5.04%
768,684
1.40
Oct 23, 2025
7.19
7.32
6.90
6.95
6.95
-0.29%
613,423
1.13
Oct 22, 2025
6.75
7.02
6.70
6.97
6.97
+3.26%
1,262,962
2.40
Oct 21, 2025
7.02
7.04
6.75
6.75
6.75
-8.16%
1,139,300
2.24
Oct 20, 2025
7.21
7.45
7.21
7.35
7.35
+2.08%
594,801
1.19
Oct 17, 2025
7.23
7.28
7.00
7.20
7.20
-0.69%
751,565
1.53
Oct 16, 2025
7.28
7.49
7.21
7.25
7.25
+0.42%
411,922
0.84
Oct 15, 2025
7.15
7.37
6.75
7.22
7.22
+1.98%
820,746
1.71
Oct 14, 2025
6.73
7.19
6.73
7.08
7.08
+5.36%
699,742
1.47
Oct 10, 2025
6.89
6.93
6.62
6.72
6.72
-1.75%
162,408
0.34
Oct 09, 2025
6.96
6.99
6.75
6.84
6.84
-0.29%
356,310
0.75
Oct 08, 2025
7.00
7.00
6.78
6.86
6.86
-1.29%
362,681
0.77
Rows: