tiprankstipranks
Midpoint Holdings Ltd (TSE:MATE)
:MATE
Canadian Market
MATE
Midpoint Holdings
RESEARCH TOOLSreports
Want to see TSE:MATE full AI Analyst Report?

Midpoint Holdings (MATE) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
76,204
1.09
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
171,300
2.54
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
196,450
2.71
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
7,889
0.10
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
138,500
1.78
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.44
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.05
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,574
0.26
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
218,500
2.33
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,050
0.06
Apr 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
9,035
0.10
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,800
0.03
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,455
0.24
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.07
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
68,000
0.67
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,489
0.36
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,999
0.04
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
14,996
0.14
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,025
0.04
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
55,200
0.46
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
0.09
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,000
0.11
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
385,001
2.98
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
2,000
0.02
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,803
0.08
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,450
0.06
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.04
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
205,000
1.56
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
11,167
0.08
Mar 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
86,044
0.63
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,000
0.01
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
96,595
0.70
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,049
0.04
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
296,500
2.10
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
87,000
0.61
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
84,000
0.59
Feb 24, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
77,005
0.53
Rows:
50