Education
About Us
Working with TipRanks
Follow Us
Maritime Resources Corp (TSE:MAE)
:MAE
Time Period
3M
Events
Historical Prices
Rows:
Nov 13, 2025
2.20
2.20
2.20
2.20
2.20
-1.79%
0
0.00
Nov 12, 2025
2.06
2.26
2.06
2.24
2.24
+5.16%
459,522
1.45
Nov 11, 2025
2.18
2.22
2.08
2.13
2.13
+0.47%
196,743
0.63
Nov 10, 2025
2.08
2.17
2.08
2.12
2.12
+5.47%
137,425
0.44
Nov 07, 2025
2.15
2.15
1.96
2.01
2.01
-0.50%
210,750
0.68
Nov 06, 2025
2.06
2.06
1.98
2.02
2.02
-1.46%
147,534
0.48
Nov 05, 2025
2.19
2.19
1.99
2.05
2.05
+3.02%
194,214
0.63
Nov 04, 2025
2.07
2.08
1.99
1.99
1.99
-6.13%
202,593
0.67
Nov 03, 2025
2.23
2.26
2.10
2.12
2.12
-2.30%
244,205
0.81
Oct 31, 2025
2.24
2.24
2.11
2.17
2.17
+0.46%
137,437
0.46
Oct 30, 2025
2.03
2.20
2.01
2.16
2.16
+9.09%
39,576
0.13
Oct 29, 2025
2.20
2.20
1.98
1.98
1.98
+1.02%
118,753
0.40
Oct 28, 2025
1.85
2.00
1.85
1.96
1.96
-2.49%
56,411
0.19
Oct 27, 2025
1.99
2.07
1.88
2.01
2.01
-0.50%
124,603
0.42
Oct 24, 2025
2.05
2.08
2.01
2.02
2.02
-2.88%
79,113
0.27
Oct 23, 2025
2.12
2.19
2.07
2.08
2.08
-5.02%
100,086
0.34
Oct 22, 2025
2.16
2.22
2.09
2.19
2.19
+0.46%
121,188
0.41
Oct 21, 2025
2.45
2.45
2.10
2.18
2.18
-13.49%
123,118
0.42
Oct 20, 2025
2.59
2.60
2.46
2.52
2.52
-0.40%
174,398
0.60
Oct 17, 2025
2.65
2.65
2.47
2.53
2.53
-6.99%
189,926
0.66
Oct 16, 2025
2.79
2.90
2.71
2.72
2.72
-3.72%
238,211
0.84
Oct 15, 2025
2.64
2.88
2.63
2.83
2.82
+6.60%
378,621
1.36
Oct 14, 2025
2.60
2.68
2.53
2.65
2.65
+4.74%
96,645
0.35
Oct 10, 2025
2.60
2.71
2.51
2.53
2.53
-3.07%
145,744
0.53
Oct 09, 2025
2.66
2.75
2.49
2.61
2.61
-2.25%
109,444
0.40
Oct 08, 2025
2.55
2.72
2.52
2.67
2.67
+6.80%
252,359
0.93
Oct 07, 2025
2.43
2.55
2.42
2.50
2.50
+2.88%
184,327
0.69
Oct 06, 2025
2.40
2.49
2.40
2.43
2.43
+4.29%
141,708
0.53
Oct 03, 2025
2.49
2.49
2.32
2.33
2.33
-2.51%
58,837
0.22
Oct 02, 2025
2.45
2.47
2.32
2.39
2.39
-2.45%
83,912
0.32
Oct 01, 2025
2.44
2.51
2.41
2.45
2.45
+1.24%
327,874
1.25
Sep 30, 2025
2.53
2.53
2.38
2.42
2.42
-3.97%
133,284
0.51
Sep 29, 2025
2.49
2.62
2.48
2.52
2.52
+1.20%
313,424
1.22
Sep 26, 2025
2.17
2.51
2.17
2.49
2.49
+14.75%
599,830
2.42
Sep 25, 2025
2.10
2.18
2.10
2.17
2.17
+1.88%
143,557
0.58
Sep 24, 2025
2.14
2.18
2.11
2.13
2.13
-1.39%
57,609
0.23
Sep 23, 2025
2.19
2.25
2.16
2.16
2.16
-1.37%
147,892
0.60
Sep 22, 2025
2.12
2.20
2.12
2.19
2.19
+3.79%
308,464
1.27
Sep 19, 2025
2.03
2.13
2.02
2.11
2.11
+3.43%
173,161
0.71
Rows: