tiprankstipranks
Mackay Gold & Silver Corp. (TSE:MACK)
:MACK
Canadian Market
MACK
Mackay Gold & Silver Corp.
RESEARCH TOOLSreports
Want to see TSE:MACK full AI Analyst Report?

Mackay Gold & Silver Corp. (MACK) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
2.45
2.46
2.26
2.40
2.40
+0.84%
77,709
11.38
May 05, 2026
2.43
2.45
2.38
2.38
2.38
-1.65%
33,234
5.28
May 04, 2026
2.49
2.56
2.42
2.42
2.42
-4.72%
58,993
11.00
May 01, 2026
2.50
2.60
2.47
2.54
2.54
+4.10%
39,970
8.45
Apr 30, 2026
2.43
2.64
2.40
2.44
2.44
-0.81%
52,064
13.34
Apr 29, 2026
2.75
2.75
2.40
2.46
2.46
-10.55%
107,716
49.14
Apr 28, 2026
3.05
3.11
2.75
2.75
2.75
-8.64%
65,403
56.69
Apr 27, 2026
4.22
4.23
3.00
3.01
3.01
-29.01%
47,406
118.13
Apr 24, 2026
5.00
5.00
4.20
4.24
4.24
+989.97%
25,283
∞
Apr 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Apr 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Apr 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Apr 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Apr 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Apr 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Apr 14, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Apr 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Apr 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Apr 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Apr 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Apr 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Apr 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Apr 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Apr 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Apr 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 31, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 30, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 05, 2026
0.39
0.39
0.39
0.39
0.39
-0.26%
0
-
Mar 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Mar 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Feb 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Rows:
50