Myriad Uranium Corp (TSE:M)
:M
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.46
0.48
0.46
0.48
0.48
+2.15%
261,964
0.82
Apr 09, 2026
0.47
0.47
0.47
0.47
0.47
+2.20%
5,605
0.02
Apr 08, 2026
0.46
0.48
0.45
0.46
0.46
+8.33%
90,508
0.27
Apr 07, 2026
0.46
0.47
0.42
0.42
0.42
-8.70%
294,201
0.88
Apr 06, 2026
0.46
0.47
0.46
0.46
0.46
+2.22%
69,158
0.20
Apr 03, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
72,276
0.19
Apr 01, 2026
0.48
0.48
0.44
0.45
0.45
-4.26%
139,380
0.36
Mar 31, 2026
0.40
0.47
0.40
0.47
0.47
+17.50%
200,305
0.53
Mar 30, 2026
0.41
0.45
0.39
0.40
0.40
-5.88%
343,796
0.91
Mar 27, 2026
0.42
0.47
0.41
0.43
0.43
-6.59%
391,012
1.04
Mar 26, 2026
0.48
0.49
0.46
0.46
0.46
-7.14%
55,506
0.15
Mar 25, 2026
0.50
0.50
0.46
0.49
0.49
+4.26%
198,227
0.53
Mar 24, 2026
0.48
0.48
0.44
0.47
0.47
-1.05%
91,708
0.24
Mar 23, 2026
0.44
0.48
0.44
0.48
0.48
+4.40%
197,069
0.51
Mar 20, 2026
0.46
0.46
0.42
0.46
0.46
+1.11%
298,051
0.78
Mar 19, 2026
0.42
0.45
0.39
0.45
0.45
-4.26%
736,626
1.97
Mar 18, 2026
0.51
0.53
0.44
0.47
0.47
-6.00%
434,216
1.18
Mar 17, 2026
0.52
0.54
0.48
0.50
0.50
-5.66%
405,958
1.11
Mar 16, 2026
0.53
0.57
0.53
0.53
0.53
-3.64%
174,975
0.48
Mar 13, 2026
0.57
0.57
0.51
0.55
0.55
0.00%
314,164
0.87
Mar 12, 2026
0.59
0.59
0.54
0.55
0.55
-5.17%
265,277
0.74
Mar 11, 2026
0.61
0.63
0.58
0.58
0.58
-4.92%
164,549
0.46
Mar 10, 2026
0.61
0.65
0.60
0.61
0.61
+8.93%
393,637
1.10
Mar 09, 2026
0.58
0.58
0.53
0.56
0.56
-3.45%
149,313
0.41
Mar 06, 2026
0.55
0.59
0.55
0.58
0.58
+1.75%
134,416
0.37
Mar 05, 2026
0.61
0.62
0.56
0.57
0.57
-6.56%
275,452
0.76
Mar 04, 2026
0.57
0.65
0.57
0.61
0.61
+8.93%
261,795
0.72
Mar 03, 2026
0.56
0.63
0.54
0.56
0.56
-8.20%
469,374
1.28
Mar 02, 2026
0.59
0.70
0.58
0.61
0.61
0.00%
706,028
1.96
Feb 27, 2026
0.57
0.64
0.56
0.61
0.61
-3.17%
276,055
0.77
Feb 26, 2026
0.58
0.64
0.55
0.63
0.63
+8.62%
1,374,815
3.76
Feb 25, 2026
0.53
0.58
0.53
0.58
0.58
+11.54%
777,275
2.16
Feb 24, 2026
0.55
0.55
0.50
0.52
0.52
-3.70%
366,056
1.01
Feb 23, 2026
0.53
0.55
0.52
0.54
0.54
+5.88%
155,866
0.41
Feb 20, 2026
0.49
0.55
0.49
0.51
0.51
+4.08%
657,077
1.64
Feb 19, 2026
0.45
0.49
0.44
0.49
0.49
+10.11%
262,575
0.63
Feb 18, 2026
0.45
0.45
0.44
0.45
0.45
+1.14%
60,256
0.13
Feb 17, 2026
0.45
0.46
0.43
0.44
0.44
0.00%
262,267
0.52
Feb 16, 2026
0.42
0.46
0.42
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.42
0.46
0.42
0.44
0.44
0.00%
123,579
0.24
Feb 12, 2026
0.49
0.49
0.44
0.44
0.44
-7.37%
165,451
0.30
Feb 11, 2026
0.50
0.50
0.47
0.48
0.48
-1.04%
77,356
0.14
Feb 10, 2026
0.49
0.50
0.47
0.47
0.47
-2.08%
73,319
0.13
Feb 09, 2026
0.42
0.49
0.40
0.48
0.48
+14.29%
291,049
0.52
Feb 06, 2026
0.38
0.44
0.38
0.42
0.42
+10.53%
570,520
1.02
Feb 05, 2026
0.41
0.45
0.38
0.38
0.38
-11.63%
227,381
0.40
Feb 04, 2026
0.49
0.49
0.42
0.43
0.43
-14.00%
428,302
0.76
Feb 03, 2026
0.49
0.50
0.45
0.50
0.50
+4.17%
203,741
0.35
Feb 02, 2026
0.45
0.50
0.45
0.48
0.48
-1.03%
136,402
0.24
Rows: