Myriad Uranium Corp (TSE:M)
:M
Want to see TSE:M full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.43
0.43
0.41
0.42
0.42
-1.19%
156,354
0.64
May 21, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
86,419
0.34
May 20, 2026
0.44
0.45
0.42
0.42
0.42
-3.45%
140,299
0.55
May 19, 2026
0.44
0.45
0.43
0.44
0.44
-2.25%
74,067
0.29
May 15, 2026
0.45
0.47
0.43
0.45
0.45
-3.26%
182,414
0.71
May 14, 2026
0.48
0.48
0.45
0.46
0.46
+2.22%
15,116
0.06
May 13, 2026
0.45
0.47
0.45
0.45
0.45
-1.10%
54,174
0.21
May 12, 2026
0.47
0.49
0.45
0.46
0.46
-3.19%
150,596
0.58
May 11, 2026
0.50
0.51
0.47
0.47
0.47
-4.08%
321,990
1.26
May 08, 2026
0.46
0.49
0.46
0.49
0.49
+2.08%
329,895
1.31
May 07, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
38,260
0.15
May 06, 2026
0.45
0.48
0.45
0.48
0.48
+6.67%
257,752
0.99
May 05, 2026
0.46
0.46
0.44
0.45
0.45
-1.10%
90,301
0.34
May 04, 2026
0.48
0.50
0.45
0.46
0.46
-7.14%
214,903
0.81
May 01, 2026
0.51
0.51
0.49
0.49
0.49
-2.00%
10,742
0.04
Apr 30, 2026
0.49
0.50
0.49
0.50
0.50
+2.04%
103,324
0.38
Apr 29, 2026
0.50
0.51
0.49
0.49
0.49
-2.00%
214,736
0.79
Apr 28, 2026
0.50
0.52
0.49
0.50
0.50
+1.01%
70,912
0.26
Apr 27, 2026
0.49
0.52
0.49
0.50
0.50
+1.02%
149,880
0.54
Apr 24, 2026
0.50
0.50
0.49
0.49
0.49
+1.03%
31,310
0.11
Apr 23, 2026
0.53
0.53
0.48
0.49
0.49
-2.02%
330,864
1.10
Apr 22, 2026
0.50
0.50
0.49
0.50
0.50
+1.02%
69,052
0.23
Apr 21, 2026
0.49
0.50
0.49
0.49
0.49
-5.77%
82,341
0.27
Apr 20, 2026
0.50
0.53
0.50
0.52
0.52
+4.00%
244,549
0.78
Apr 17, 2026
0.50
0.53
0.50
0.50
0.50
-3.85%
78,601
0.25
Apr 16, 2026
0.49
0.52
0.47
0.52
0.52
0.00%
214,782
0.67
Apr 15, 2026
0.55
0.59
0.49
0.52
0.52
-5.45%
476,650
1.50
Apr 14, 2026
0.50
0.55
0.50
0.55
0.55
+11.11%
488,097
1.55
Apr 13, 2026
0.46
0.50
0.45
0.50
0.50
+4.21%
419,676
1.34
Apr 10, 2026
0.46
0.48
0.46
0.48
0.48
+2.15%
261,964
0.82
Apr 09, 2026
0.47
0.47
0.47
0.47
0.47
+2.20%
5,605
0.02
Apr 08, 2026
0.46
0.48
0.45
0.46
0.46
+8.33%
90,508
0.27
Apr 07, 2026
0.46
0.47
0.42
0.42
0.42
-8.70%
294,201
0.88
Apr 06, 2026
0.46
0.47
0.46
0.46
0.46
+2.22%
69,158
0.20
Apr 03, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
72,276
0.19
Apr 01, 2026
0.48
0.48
0.44
0.45
0.45
-4.26%
139,380
0.36
Mar 31, 2026
0.40
0.47
0.40
0.47
0.47
+17.50%
200,305
0.53
Mar 30, 2026
0.41
0.45
0.39
0.40
0.40
-5.88%
343,796
0.91
Mar 27, 2026
0.42
0.47
0.41
0.43
0.43
-6.59%
391,012
1.04
Mar 26, 2026
0.48
0.49
0.46
0.46
0.46
-7.14%
55,506
0.15
Mar 25, 2026
0.50
0.50
0.46
0.49
0.49
+4.26%
198,227
0.53
Mar 24, 2026
0.48
0.48
0.44
0.47
0.47
-1.05%
91,708
0.24
Mar 23, 2026
0.44
0.48
0.44
0.48
0.48
+4.40%
197,069
0.51
Mar 20, 2026
0.46
0.46
0.42
0.46
0.46
+1.11%
298,051
0.78
Mar 19, 2026
0.42
0.45
0.39
0.45
0.45
-4.26%
736,626
1.97
Mar 18, 2026
0.51
0.53
0.44
0.47
0.47
-6.00%
434,216
1.18
Mar 17, 2026
0.52
0.54
0.48
0.50
0.50
-5.66%
405,958
1.11
Mar 16, 2026
0.53
0.57
0.53
0.53
0.53
-3.64%
174,975
0.48
Mar 13, 2026
0.57
0.57
0.51
0.55
0.55
0.00%
314,164
0.87
Rows: