Leviathan Gold (TSE:LVX)
:LVX
Want to see TSE:LVX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
0.79
0.80
0.75
0.75
0.75
-5.06%
98,833
1.57
May 14, 2026
0.91
0.92
0.78
0.79
0.79
-12.22%
200,798
3.35
May 13, 2026
0.98
1.05
0.89
0.90
0.90
-6.25%
253,385
4.49
May 12, 2026
0.79
0.96
0.76
0.96
0.96
+21.52%
433,074
8.34
May 11, 2026
0.72
0.79
0.72
0.79
0.79
+9.72%
54,025
1.06
May 08, 2026
0.69
0.72
0.69
0.72
0.72
+4.35%
29,555
0.58
May 07, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
62,825
1.24
May 06, 2026
0.70
0.72
0.66
0.72
0.72
+4.35%
91,097
1.84
May 05, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
14,657
0.29
May 04, 2026
0.72
0.72
0.69
0.70
0.70
-1.41%
58,889
1.17
May 01, 2026
0.66
0.71
0.66
0.71
0.71
+10.94%
53,276
1.07
Apr 30, 2026
0.60
0.66
0.60
0.64
0.64
+18.52%
133,567
2.74
Apr 29, 2026
0.59
0.59
0.51
0.54
0.54
-10.00%
79,038
1.64
Apr 28, 2026
0.68
0.68
0.60
0.60
0.60
-11.76%
125,411
2.59
Apr 27, 2026
0.71
0.71
0.68
0.68
0.68
-2.86%
3,277
0.07
Apr 24, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
7,725
0.15
Apr 23, 2026
0.71
0.73
0.66
0.71
0.71
-1.39%
27,217
0.51
Apr 22, 2026
0.72
0.74
0.70
0.72
0.72
+2.86%
62,493
1.17
Apr 21, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
2,001
0.04
Apr 20, 2026
0.80
0.80
0.70
0.72
0.72
-11.11%
130,108
2.42
Apr 17, 2026
0.83
0.83
0.81
0.81
0.81
-3.57%
114,820
2.16
Apr 16, 2026
0.83
0.84
0.82
0.84
0.84
+1.20%
216,027
4.26
Apr 15, 2026
0.81
0.83
0.79
0.83
0.83
+3.75%
121,860
2.47
Apr 14, 2026
0.70
0.83
0.69
0.80
0.80
+8.11%
143,765
2.91
Apr 13, 2026
0.66
0.74
0.66
0.74
0.74
+12.12%
118,418
2.44
Apr 10, 2026
0.67
0.69
0.66
0.66
0.66
+3.13%
57,648
1.16
Apr 09, 2026
0.63
0.66
0.63
0.64
0.64
+3.23%
112,433
2.16
Apr 08, 2026
0.58
0.62
0.57
0.62
0.62
+6.90%
112,100
2.03
Apr 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,010
0.01
Apr 06, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
81,933
1.06
Apr 03, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
19,619
0.24
Apr 01, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
82,757
1.00
Mar 31, 2026
0.56
0.58
0.56
0.58
0.58
+0.88%
11,563
0.14
Mar 30, 2026
0.59
0.59
0.56
0.57
0.57
-5.00%
9,079
0.11
Mar 27, 2026
0.57
0.60
0.57
0.60
0.60
+1.69%
15,066
0.18
Mar 26, 2026
0.64
0.64
0.59
0.59
0.59
-7.81%
14,782
0.17
Mar 25, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
75,289
0.88
Mar 24, 2026
0.61
0.62
0.60
0.62
0.62
+1.64%
12,694
0.15
Mar 23, 2026
0.61
0.61
0.59
0.61
0.61
-1.61%
34,178
0.40
Mar 20, 2026
0.68
0.68
0.61
0.62
0.62
+3.33%
107,208
1.23
Mar 19, 2026
0.60
0.60
0.54
0.60
0.60
+5.26%
37,507
0.43
Mar 18, 2026
0.56
0.60
0.56
0.57
0.57
-9.52%
10,307
0.12
Mar 17, 2026
0.59
0.63
0.59
0.63
0.63
+6.78%
18,101
0.20
Mar 16, 2026
0.55
0.59
0.51
0.59
0.59
+1.72%
46,131
0.49
Mar 13, 2026
0.63
0.63
0.56
0.58
0.58
-7.94%
53,242
0.55
Mar 12, 2026
0.68
0.68
0.63
0.63
0.63
-4.55%
14,562
0.15
Mar 11, 2026
0.65
0.70
0.65
0.66
0.66
+1.54%
18,508
0.19
Mar 10, 2026
0.68
0.70
0.65
0.65
0.65
-4.41%
12,875
0.13
Mar 09, 2026
0.67
0.68
0.64
0.68
0.68
+1.49%
13,952
0.14
Rows: