Education
About Us
Working with TipRanks
Follow Us
Leviathan Gold (TSE:LVX)
:LVX
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
0.77
0.78
0.73
0.73
0.73
-8.75%
76,839
0.50
Jan 19, 2026
0.75
0.82
0.71
0.77
0.77
-3.75%
62,821
0.41
Jan 16, 2026
0.84
0.84
0.80
0.80
0.80
-8.05%
38,379
0.25
Jan 15, 2026
0.85
0.87
0.83
0.87
0.87
+3.57%
141,300
0.94
Jan 14, 2026
0.85
0.85
0.78
0.84
0.84
-2.33%
73,014
0.49
Jan 13, 2026
0.90
0.90
0.85
0.86
0.86
-3.37%
132,760
0.91
Jan 12, 2026
0.95
0.98
0.88
0.89
0.89
-1.11%
260,880
1.83
Jan 09, 2026
0.90
0.92
0.87
0.90
0.90
+4.65%
297,297
2.16
Jan 08, 2026
0.79
0.92
0.77
0.86
0.86
+8.86%
1,257,786
10.69
Jan 07, 2026
0.73
0.82
0.69
0.79
0.79
+11.27%
218,962
1.92
Jan 06, 2026
0.73
0.86
0.70
0.71
0.71
+2.90%
221,967
2.01
Jan 05, 2026
0.70
0.73
0.69
0.69
0.69
+6.15%
157,695
1.46
Jan 02, 2026
0.71
0.72
0.63
0.65
0.65
-5.80%
90,614
0.85
Jan 01, 2026
0.67
0.71
0.67
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.67
0.71
0.67
0.69
0.69
+2.99%
58,037
0.55
Dec 30, 2025
0.56
0.68
0.55
0.67
0.67
+19.64%
91,621
0.88
Dec 29, 2025
0.50
0.56
0.50
0.56
0.56
+7.69%
118,382
1.16
Dec 26, 2025
0.51
0.52
0.48
0.52
0.52
0.00%
0
0.00
Dec 25, 2025
0.51
0.52
0.48
0.52
0.52
0.00%
0
0.00
Dec 24, 2025
0.51
0.52
0.48
0.52
0.52
+4.00%
63,731
0.63
Dec 23, 2025
0.49
0.56
0.49
0.50
0.50
+13.64%
191,882
1.95
Dec 22, 2025
0.47
0.52
0.44
0.44
0.44
-1.12%
118,613
1.23
Dec 19, 2025
0.44
0.46
0.43
0.45
0.45
+5.95%
28,871
0.30
Dec 18, 2025
0.44
0.44
0.42
0.42
0.42
-4.55%
113,585
1.21
Dec 17, 2025
0.47
0.47
0.44
0.44
0.44
-6.38%
308,910
3.46
Dec 16, 2025
0.52
0.52
0.46
0.47
0.47
-12.96%
216,290
2.52
Dec 15, 2025
0.54
0.57
0.54
0.54
0.54
+1.89%
44,706
0.52
Dec 12, 2025
0.53
0.57
0.52
0.53
0.53
0.00%
79,227
0.94
Dec 11, 2025
0.53
0.57
0.53
0.53
0.53
-7.02%
115,002
1.40
Dec 10, 2025
0.59
0.61
0.57
0.57
0.57
+3.64%
93,829
1.16
Dec 09, 2025
0.52
0.55
0.52
0.55
0.55
+3.77%
44,687
0.56
Dec 08, 2025
0.63
0.63
0.50
0.53
0.53
-11.67%
166,401
2.15
Dec 05, 2025
0.66
0.66
0.60
0.60
0.60
-14.29%
78,590
1.03
Dec 04, 2025
0.70
0.73
0.68
0.70
0.70
+1.45%
194,711
2.67
Dec 03, 2025
0.66
0.73
0.65
0.69
0.69
+6.15%
195,059
2.79
Dec 02, 2025
0.63
0.66
0.62
0.65
0.65
+3.17%
121,298
1.79
Dec 01, 2025
0.54
0.63
0.53
0.63
0.63
+16.67%
77,292
1.16
Nov 28, 2025
0.59
0.61
0.54
0.54
0.54
-8.47%
177,364
2.78
Nov 27, 2025
0.63
0.63
0.56
0.59
0.59
-6.35%
41,665
0.66
Nov 26, 2025
0.58
0.63
0.58
0.63
0.63
+14.55%
46,840
0.75
Nov 25, 2025
0.58
0.60
0.54
0.55
0.55
-6.78%
19,913
0.32
Nov 24, 2025
0.52
0.59
0.50
0.59
0.59
+13.46%
199,474
3.38
Nov 21, 2025
0.52
0.52
0.48
0.52
0.52
+4.00%
37,005
0.63
Nov 20, 2025
0.51
0.54
0.50
0.50
0.50
-1.96%
71,201
1.24
Nov 19, 2025
0.50
0.51
0.49
0.51
0.51
+4.08%
112,592
2.03
Nov 18, 2025
0.49
0.52
0.49
0.49
0.49
+2.08%
199,000
3.80
Nov 17, 2025
0.54
0.55
0.47
0.48
0.48
-2.04%
122,947
2.44
Nov 14, 2025
0.48
0.50
0.45
0.49
0.49
+8.89%
86,811
1.77
Nov 13, 2025
0.49
0.50
0.45
0.45
0.45
-6.25%
73,689
1.54
Nov 12, 2025
0.48
0.48
0.46
0.48
0.48
-2.04%
42,004
0.89
Rows: