Leviathan Gold (TSE:LVX)
:LVX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.67
0.69
0.66
0.66
0.66
+3.13%
57,648
1.16
Apr 09, 2026
0.63
0.66
0.63
0.64
0.64
+3.23%
112,433
2.16
Apr 08, 2026
0.58
0.62
0.57
0.62
0.62
+6.90%
112,100
2.03
Apr 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,010
0.01
Apr 06, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
81,933
1.06
Apr 03, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
19,619
0.24
Apr 01, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
82,757
1.00
Mar 31, 2026
0.56
0.58
0.56
0.58
0.58
+0.88%
11,563
0.14
Mar 30, 2026
0.59
0.59
0.56
0.57
0.57
-5.00%
9,079
0.11
Mar 27, 2026
0.57
0.60
0.57
0.60
0.60
+1.69%
15,066
0.18
Mar 26, 2026
0.64
0.64
0.59
0.59
0.59
-7.81%
14,782
0.17
Mar 25, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
75,289
0.88
Mar 24, 2026
0.61
0.62
0.60
0.62
0.62
+1.64%
12,694
0.15
Mar 23, 2026
0.61
0.61
0.59
0.61
0.61
-1.61%
34,178
0.40
Mar 20, 2026
0.68
0.68
0.61
0.62
0.62
+3.33%
107,208
1.23
Mar 19, 2026
0.60
0.60
0.54
0.60
0.60
+5.26%
37,507
0.43
Mar 18, 2026
0.56
0.60
0.56
0.57
0.57
-9.52%
10,307
0.12
Mar 17, 2026
0.59
0.63
0.59
0.63
0.63
+6.78%
18,101
0.20
Mar 16, 2026
0.55
0.59
0.51
0.59
0.59
+1.72%
46,131
0.49
Mar 13, 2026
0.63
0.63
0.56
0.58
0.58
-7.94%
53,242
0.55
Mar 12, 2026
0.68
0.68
0.63
0.63
0.63
-4.55%
14,562
0.15
Mar 11, 2026
0.65
0.70
0.65
0.66
0.66
+1.54%
18,508
0.19
Mar 10, 2026
0.68
0.70
0.65
0.65
0.65
-4.41%
12,875
0.13
Mar 09, 2026
0.67
0.68
0.64
0.68
0.68
+1.49%
13,952
0.14
Mar 06, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
17,508
0.17
Mar 05, 2026
0.69
0.70
0.69
0.69
0.69
+1.47%
12,801
0.12
Mar 04, 2026
0.71
0.72
0.68
0.68
0.68
-4.23%
26,245
0.25
Mar 03, 2026
0.71
0.74
0.70
0.71
0.71
-6.58%
35,312
0.33
Mar 02, 2026
0.69
0.77
0.69
0.76
0.76
+10.14%
79,537
0.73
Feb 27, 2026
0.67
0.69
0.67
0.69
0.69
0.00%
18,258
0.16
Feb 26, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
11,204
0.10
Feb 25, 2026
0.70
0.71
0.70
0.71
0.71
+4.41%
13,542
0.12
Feb 24, 2026
0.70
0.73
0.68
0.68
0.68
+1.49%
6,007
0.05
Feb 23, 2026
0.67
0.67
0.67
0.67
0.67
+6.35%
11,549
0.10
Feb 20, 2026
0.67
0.70
0.63
0.63
0.63
-14.86%
123,284
1.08
Feb 19, 2026
0.68
0.74
0.68
0.74
0.74
+12.12%
38,476
0.33
Feb 18, 2026
0.62
0.67
0.62
0.66
0.66
+10.00%
16,788
0.14
Feb 17, 2026
0.64
0.66
0.58
0.60
0.60
-11.76%
57,426
0.49
Feb 16, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.68
0.68
0.66
0.68
0.68
+3.03%
30,814
0.25
Feb 12, 2026
0.72
0.79
0.66
0.66
0.66
-8.33%
149,960
1.24
Feb 11, 2026
0.74
0.74
0.72
0.72
0.72
-7.69%
1,828
0.01
Feb 10, 2026
0.73
0.75
0.70
0.73
0.73
-7.05%
0
0.00
Feb 09, 2026
0.65
0.79
0.65
0.78
0.78
+21.88%
58,391
0.47
Feb 06, 2026
0.67
0.69
0.62
0.64
0.64
+3.23%
25,345
0.20
Feb 05, 2026
0.69
0.69
0.61
0.62
0.62
-11.43%
65,287
0.53
Feb 04, 2026
0.78
0.78
0.69
0.70
0.70
-6.67%
70,541
0.57
Feb 03, 2026
0.86
0.86
0.75
0.75
0.75
-5.06%
21,006
0.17
Feb 02, 2026
0.74
0.80
0.74
0.79
0.79
-1.25%
60,784
0.48
Rows: