Education
About Us
Working with TipRanks
Follow Us
Leviathan Gold (TSE:LVX)
:LVX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.44
0.46
0.43
0.45
0.44
+5.95%
28,871
0.30
Dec 18, 2025
0.44
0.44
0.42
0.42
0.42
-4.55%
113,585
1.21
Dec 17, 2025
0.47
0.47
0.44
0.44
0.44
-6.38%
308,910
3.46
Dec 16, 2025
0.52
0.52
0.46
0.47
0.47
-12.96%
216,290
2.52
Dec 15, 2025
0.54
0.57
0.54
0.54
0.54
+1.89%
44,706
0.52
Dec 12, 2025
0.53
0.57
0.52
0.53
0.53
0.00%
79,227
0.94
Dec 11, 2025
0.53
0.57
0.53
0.53
0.53
-7.02%
115,002
1.40
Dec 10, 2025
0.59
0.61
0.57
0.57
0.57
+3.64%
93,829
1.16
Dec 09, 2025
0.52
0.55
0.52
0.55
0.55
+3.77%
44,687
0.56
Dec 08, 2025
0.63
0.63
0.50
0.53
0.53
-11.67%
166,401
2.15
Dec 05, 2025
0.66
0.66
0.60
0.60
0.60
-14.29%
78,590
1.03
Dec 04, 2025
0.70
0.73
0.68
0.70
0.70
+1.45%
194,711
2.67
Dec 03, 2025
0.66
0.73
0.65
0.69
0.69
+6.15%
195,059
2.79
Dec 02, 2025
0.63
0.66
0.62
0.65
0.65
+3.17%
121,298
1.79
Dec 01, 2025
0.54
0.63
0.53
0.63
0.63
+16.67%
77,292
1.16
Nov 28, 2025
0.59
0.61
0.54
0.54
0.54
-8.47%
177,364
2.78
Nov 27, 2025
0.63
0.63
0.56
0.59
0.59
-6.35%
41,665
0.66
Nov 26, 2025
0.58
0.63
0.58
0.63
0.63
+14.55%
46,840
0.75
Nov 25, 2025
0.58
0.60
0.54
0.55
0.55
-6.78%
19,913
0.32
Nov 24, 2025
0.52
0.59
0.50
0.59
0.59
+13.46%
199,474
3.38
Nov 21, 2025
0.52
0.52
0.48
0.52
0.52
+4.00%
37,005
0.63
Nov 20, 2025
0.51
0.54
0.50
0.50
0.50
-1.96%
71,201
1.24
Nov 19, 2025
0.50
0.51
0.49
0.51
0.51
+4.08%
112,592
2.03
Nov 18, 2025
0.49
0.52
0.49
0.49
0.49
+2.08%
199,000
3.80
Nov 17, 2025
0.54
0.55
0.47
0.48
0.48
-2.04%
122,947
2.44
Nov 14, 2025
0.48
0.50
0.45
0.49
0.49
+8.89%
86,811
1.77
Nov 13, 2025
0.49
0.50
0.45
0.45
0.45
-6.25%
73,689
1.54
Nov 12, 2025
0.48
0.48
0.46
0.48
0.48
-2.04%
42,004
0.89
Nov 11, 2025
0.46
0.49
0.46
0.49
0.49
+4.26%
51,149
1.10
Nov 10, 2025
0.45
0.47
0.44
0.47
0.47
+8.05%
74,936
1.66
Nov 07, 2025
0.44
0.47
0.44
0.44
0.44
0.00%
96,810
2.22
Nov 06, 2025
0.48
0.48
0.43
0.44
0.44
-7.45%
61,759
1.45
Nov 05, 2025
0.48
0.50
0.47
0.47
0.47
-2.08%
146,977
3.65
Nov 04, 2025
0.51
0.51
0.45
0.48
0.48
-4.00%
239,641
6.56
Nov 03, 2025
0.50
0.56
0.49
0.50
0.50
+3.09%
428,302
14.41
Oct 31, 2025
0.50
0.50
0.48
0.49
0.48
0.00%
105,574
3.76
Oct 30, 2025
0.50
0.51
0.48
0.49
0.48
-3.00%
239,181
9.86
Oct 29, 2025
0.43
0.53
0.40
0.50
0.50
+21.95%
599,700
40.72
Oct 28, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
6,792
0.46
Oct 27, 2025
0.41
0.43
0.40
0.41
0.41
+1.23%
165,368
13.79
Oct 24, 2025
0.43
0.43
0.40
0.41
0.40
0.00%
71,494
6.58
Oct 23, 2025
0.38
0.48
0.38
0.41
0.40
+1.25%
684,188
∞
Oct 22, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Oct 21, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Oct 20, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Oct 17, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Oct 16, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Oct 15, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Oct 14, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Oct 10, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Rows: