LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:LVMH)
TSX:LVMH
Want to see TSE:LVMH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
19.15
19.35
19.15
19.35
19.35
-1.02%
577
0.23
May 07, 2026
19.59
19.59
19.50
19.55
19.55
+2.25%
607
0.24
May 06, 2026
19.28
19.41
19.12
19.12
19.12
+3.58%
7,200
2.99
May 05, 2026
18.26
18.46
18.12
18.46
18.46
+2.21%
9,325
4.12
May 04, 2026
18.23
18.23
18.06
18.06
18.06
-0.61%
1,907
0.85
May 01, 2026
18.17
18.17
18.17
18.17
18.17
-1.62%
800
0.36
Apr 30, 2026
18.19
18.48
18.17
18.47
18.47
+1.37%
4,700
2.18
Apr 29, 2026
18.20
18.30
18.13
18.22
18.22
-2.68%
4,210
1.99
Apr 28, 2026
18.93
18.95
18.93
18.95
18.72
-1.15%
1,141
0.54
Apr 27, 2026
19.09
19.17
19.00
19.17
18.94
0.00%
2,527
1.23
Apr 24, 2026
19.17
19.17
19.17
19.17
18.94
-0.88%
192
0.09
Apr 23, 2026
19.40
19.40
19.06
19.34
19.11
+0.21%
2,005
0.98
Apr 22, 2026
19.37
19.41
19.30
19.30
19.07
-1.63%
2,323
1.16
Apr 21, 2026
19.95
19.95
19.62
19.62
19.38
-2.29%
4,051
2.07
Apr 20, 2026
19.89
20.08
19.89
20.08
19.84
-1.18%
651
0.33
Apr 17, 2026
20.37
20.37
20.26
20.32
20.08
+2.73%
1,480
0.76
Apr 16, 2026
19.85
19.85
19.74
19.78
19.54
+0.31%
1,355
0.70
Apr 15, 2026
19.54
19.72
19.50
19.72
19.48
-0.66%
2,342
1.23
Apr 14, 2026
19.27
19.87
19.27
19.85
19.61
+2.69%
8,605
4.87
Apr 13, 2026
19.50
19.50
19.33
19.33
19.10
-1.73%
3,510
2.05
Apr 10, 2026
19.67
19.84
19.50
19.67
19.43
-1.80%
0
0.00
Apr 09, 2026
19.51
20.03
19.50
20.03
19.79
-0.59%
1,415
0.83
Apr 08, 2026
20.42
20.42
20.15
20.15
19.91
+5.06%
14,681
9.96
Apr 07, 2026
19.31
19.31
19.01
19.18
18.95
-0.67%
300
0.20
Apr 06, 2026
19.57
19.57
19.31
19.31
19.08
+2.33%
401
0.27
Apr 03, 2026
18.92
18.92
18.87
18.87
18.64
0.00%
0
0.00
Apr 02, 2026
18.92
18.92
18.87
18.87
18.64
-2.33%
677
0.46
Apr 01, 2026
19.18
19.32
19.18
19.32
19.09
+0.65%
2,500
1.72
Mar 31, 2026
19.20
19.37
19.02
19.20
18.97
+2.26%
0
0.00
Mar 30, 2026
18.67
18.81
18.67
18.77
18.55
+0.59%
950
0.66
Mar 27, 2026
18.66
18.66
18.66
18.66
18.44
+0.75%
300
0.21
Mar 26, 2026
18.52
18.68
18.36
18.52
18.30
-2.32%
0
0.00
Mar 25, 2026
18.80
18.96
18.80
18.96
18.73
+1.06%
356
0.25
Mar 24, 2026
18.76
18.76
18.76
18.76
18.54
-0.95%
100
0.07
Mar 23, 2026
19.04
19.11
18.94
18.94
18.71
+2.60%
2,080
1.48
Mar 20, 2026
18.75
18.75
18.46
18.46
18.24
-1.60%
3,205
2.36
Mar 19, 2026
18.70
18.80
18.70
18.76
18.54
-1.32%
1,369
1.02
Mar 18, 2026
19.02
19.06
18.94
19.01
18.78
-1.55%
1,616
1.23
Mar 17, 2026
19.32
19.32
19.31
19.31
19.08
-0.92%
209
0.16
Mar 16, 2026
19.42
19.49
19.42
19.49
19.26
-2.55%
1,204
0.93
Mar 13, 2026
20.00
20.00
20.00
20.00
19.76
0.00%
861
0.67
Mar 12, 2026
20.00
20.00
20.00
20.00
19.76
-2.77%
2,017
1.60
Mar 11, 2026
20.57
20.57
20.57
20.57
20.32
+0.63%
100
0.08
Mar 10, 2026
20.44
20.44
20.44
20.44
20.20
+0.94%
1,030
0.81
Mar 09, 2026
20.18
20.25
20.02
20.25
20.01
-1.89%
6,861
5.85
Mar 06, 2026
20.32
20.64
20.32
20.64
20.39
+0.24%
200
0.17
Mar 05, 2026
20.70
20.70
20.59
20.59
20.34
-1.03%
901
0.78
Mar 04, 2026
20.81
20.86
20.75
20.81
20.56
+1.73%
0
0.00
Mar 03, 2026
20.30
20.45
20.23
20.45
20.21
-3.49%
4,386
3.79
Mar 02, 2026
21.19
21.19
21.19
21.19
20.94
-4.51%
198
0.17
Rows: