LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:LVMH)
TSX:LVMH
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
19.51
20.03
19.50
20.03
20.03
-0.60%
1,415
0.83
Apr 08, 2026
20.42
20.42
20.15
20.15
20.15
+5.06%
14,681
9.96
Apr 07, 2026
19.31
19.31
19.01
19.18
19.18
-0.67%
300
0.20
Apr 06, 2026
19.57
19.57
19.31
19.31
19.31
+2.33%
401
0.27
Apr 03, 2026
18.92
18.92
18.87
18.87
18.87
0.00%
0
0.00
Apr 02, 2026
18.92
18.92
18.87
18.87
18.87
-2.33%
677
0.45
Apr 01, 2026
19.18
19.32
19.18
19.32
19.32
+0.65%
2,500
1.72
Mar 31, 2026
19.20
19.37
19.02
19.20
19.20
+2.26%
0
0.00
Mar 30, 2026
18.67
18.81
18.67
18.77
18.77
+0.59%
950
0.66
Mar 27, 2026
18.66
18.66
18.66
18.66
18.66
+0.76%
300
0.21
Mar 26, 2026
18.52
18.68
18.36
18.52
18.52
-2.32%
0
0.00
Mar 25, 2026
18.80
18.96
18.80
18.96
18.96
+1.07%
356
0.25
Mar 24, 2026
18.76
18.76
18.76
18.76
18.76
-0.95%
100
0.07
Mar 23, 2026
19.04
19.11
18.94
18.94
18.94
+2.60%
2,080
1.48
Mar 20, 2026
18.75
18.75
18.46
18.46
18.46
-1.60%
3,205
2.36
Mar 19, 2026
18.70
18.80
18.70
18.76
18.76
-1.32%
1,369
1.02
Mar 18, 2026
19.02
19.06
18.94
19.01
19.01
-1.55%
1,616
1.23
Mar 17, 2026
19.32
19.32
19.31
19.31
19.31
-0.92%
209
0.16
Mar 16, 2026
19.42
19.49
19.42
19.49
19.49
-2.55%
1,204
0.93
Mar 13, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
861
0.67
Mar 12, 2026
20.00
20.00
20.00
20.00
20.00
-2.77%
2,018
1.60
Mar 11, 2026
20.57
20.57
20.57
20.57
20.57
+0.64%
100
0.08
Mar 10, 2026
20.44
20.44
20.44
20.44
20.44
+0.94%
1,030
0.81
Mar 09, 2026
20.18
20.25
20.02
20.25
20.25
-1.89%
6,861
5.85
Mar 06, 2026
20.32
20.64
20.32
20.64
20.64
+0.24%
200
0.17
Mar 05, 2026
20.70
20.70
20.59
20.59
20.59
-1.03%
901
0.78
Mar 04, 2026
20.81
20.86
20.75
20.81
20.81
+1.74%
0
0.00
Mar 03, 2026
20.30
20.45
20.23
20.45
20.45
-3.49%
4,386
3.79
Mar 02, 2026
21.19
21.19
21.19
21.19
21.19
-4.51%
198
0.17
Feb 27, 2026
22.19
22.19
22.19
22.19
22.19
-1.55%
101
0.09
Feb 26, 2026
22.59
22.59
22.54
22.54
22.54
+0.31%
300
0.26
Feb 25, 2026
22.47
22.70
22.24
22.47
22.47
-2.77%
0
0.00
Feb 24, 2026
23.00
23.11
22.80
23.11
23.11
+1.01%
22,021
26.18
Feb 23, 2026
22.84
22.88
22.84
22.88
22.88
+0.44%
273
0.32
Feb 20, 2026
22.38
22.83
22.38
22.78
22.78
+4.78%
1,000
1.20
Feb 19, 2026
21.72
21.74
21.72
21.74
21.74
0.00%
1,100
1.34
Feb 18, 2026
21.48
21.74
21.48
21.74
21.74
+1.12%
750
0.92
Feb 17, 2026
21.63
21.63
21.50
21.50
21.50
+2.23%
1,100
1.38
Feb 16, 2026
20.86
21.03
20.86
21.03
21.03
0.00%
0
―
Feb 13, 2026
20.86
21.03
20.86
21.03
21.03
-1.87%
553
―
Feb 12, 2026
21.38
21.43
21.38
21.43
21.43
-0.60%
425
―
Feb 11, 2026
21.56
21.76
21.36
21.56
21.56
-1.44%
0
―
Feb 10, 2026
21.89
22.00
21.89
22.00
22.00
+0.57%
23,600
―
Feb 09, 2026
21.88
22.10
21.65
21.88
21.88
-0.57%
0
―
Feb 06, 2026
21.84
22.01
21.84
22.00
22.00
+1.15%
1,362
―
Feb 05, 2026
21.76
21.76
21.75
21.75
21.75
+0.46%
236
―
Feb 04, 2026
21.65
21.65
21.65
21.65
21.65
+1.55%
100
―
Feb 03, 2026
21.47
21.47
21.32
21.32
21.32
-4.27%
609
―
Feb 02, 2026
22.27
22.27
22.27
22.27
22.27
-0.58%
202
―
Jan 30, 2026
22.37
22.42
22.37
22.40
22.40
+0.54%
1,471
―
Rows: