tiprankstipranks
Lake Victoria Gold Ltd (TSE:LVG)
:LVG
Canadian Market
LVG
Lake Victoria Gold Ltd
RESEARCH TOOLSreports
Want to see TSE:LVG full AI Analyst Report?

Lake Victoria Gold Ltd (LVG) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.30
0.30
0.29
0.29
0.29
-4.36%
165,122
0.49
May 29, 2026
0.30
0.31
0.30
0.30
0.30
-0.67%
112,000
0.33
May 28, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
177,107
0.52
May 27, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
50,172
0.15
May 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
21,026
0.06
May 25, 2026
0.30
0.31
0.30
0.30
0.30
+1.72%
80,720
0.23
May 22, 2026
0.30
0.31
0.29
0.29
0.29
-4.92%
94,700
0.27
May 21, 2026
0.29
0.31
0.29
0.31
0.31
+1.67%
339,450
0.99
May 20, 2026
0.29
0.31
0.29
0.30
0.30
+5.26%
230,039
0.68
May 19, 2026
0.34
0.34
0.29
0.29
0.29
-12.31%
1,071,294
3.32
May 15, 2026
0.32
0.34
0.32
0.33
0.33
-7.14%
398,945
1.25
May 14, 2026
0.34
0.35
0.33
0.35
0.35
+3.55%
307,980
0.98
May 13, 2026
0.33
0.36
0.33
0.34
0.34
+2.42%
845,229
2.77
May 12, 2026
0.33
0.33
0.32
0.33
0.33
+3.13%
298,246
0.98
May 11, 2026
0.31
0.32
0.30
0.32
0.32
+4.92%
426,025
1.42
May 08, 2026
0.31
0.32
0.30
0.31
0.31
+3.39%
256,502
0.85
May 07, 2026
0.30
0.32
0.30
0.30
0.30
+3.51%
408,547
1.33
May 06, 2026
0.29
0.30
0.28
0.29
0.29
+1.79%
284,380
0.93
May 05, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
131,565
0.42
May 04, 2026
0.27
0.27
0.25
0.27
0.27
-1.85%
209,670
0.67
May 01, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
244,512
0.78
Apr 30, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
161,971
0.51
Apr 29, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
32,653
0.10
Apr 28, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
95,194
0.29
Apr 27, 2026
0.30
0.31
0.29
0.30
0.30
-1.64%
147,673
0.44
Apr 24, 2026
0.30
0.31
0.30
0.31
0.31
+7.02%
82,396
0.24
Apr 23, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
279,500
0.82
Apr 22, 2026
0.30
0.31
0.29
0.29
0.29
-5.00%
223,129
0.66
Apr 21, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
307,191
0.91
Apr 20, 2026
0.32
0.32
0.30
0.30
0.30
-4.84%
665,583
1.99
Apr 17, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
197,194
0.58
Apr 16, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
228,478
0.68
Apr 15, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
250,093
0.74
Apr 14, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
166,542
0.48
Apr 13, 2026
0.31
0.33
0.31
0.32
0.32
+1.61%
336,618
0.98
Apr 10, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
466,386
1.37
Apr 09, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
304,550
0.90
Apr 08, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
230,813
0.68
Apr 07, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
288,292
0.85
Apr 06, 2026
0.33
0.33
0.31
0.33
0.33
+3.17%
182,258
0.54
Apr 03, 2026
0.33
0.34
0.31
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.33
0.34
0.31
0.32
0.32
-10.00%
338,152
0.99
Apr 01, 2026
0.33
0.36
0.33
0.35
0.35
+12.90%
1,223,657
3.71
Mar 31, 2026
0.32
0.32
0.31
0.31
0.31
+1.64%
448,193
1.39
Mar 30, 2026
0.33
0.33
0.31
0.31
0.31
-1.61%
162,789
0.50
Mar 27, 2026
0.31
0.33
0.31
0.31
0.31
+1.64%
397,058
1.21
Mar 26, 2026
0.33
0.33
0.31
0.31
0.31
-6.15%
578,439
1.77
Mar 25, 2026
0.31
0.35
0.31
0.33
0.33
+6.56%
1,722,731
5.77
Mar 24, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
562,101
1.94
Mar 23, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
674,208
2.32
Rows:
50