tiprankstipranks
Lake Victoria Gold Ltd (TSE:LVG)
:LVG
Canadian Market
LVG
Lake Victoria Gold Ltd
RESEARCH TOOLSreports
Want to see TSE:LVG full AI Analyst Report?

Lake Victoria Gold Ltd (LVG) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
244,512
0.78
Apr 30, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
161,971
0.51
Apr 29, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
32,653
0.10
Apr 28, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
95,194
0.29
Apr 27, 2026
0.30
0.31
0.29
0.30
0.30
-1.64%
147,673
0.44
Apr 24, 2026
0.30
0.31
0.30
0.31
0.31
+7.02%
82,396
0.24
Apr 23, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
279,500
0.82
Apr 22, 2026
0.30
0.31
0.29
0.29
0.29
-5.00%
223,129
0.66
Apr 21, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
307,191
0.91
Apr 20, 2026
0.32
0.32
0.30
0.30
0.30
-4.84%
665,583
1.99
Apr 17, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
197,194
0.58
Apr 16, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
228,478
0.68
Apr 15, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
250,093
0.74
Apr 14, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
166,542
0.48
Apr 13, 2026
0.31
0.33
0.31
0.32
0.32
+1.61%
336,618
0.98
Apr 10, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
466,386
1.37
Apr 09, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
304,550
0.90
Apr 08, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
230,813
0.68
Apr 07, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
288,292
0.85
Apr 06, 2026
0.33
0.33
0.31
0.33
0.33
+3.17%
182,258
0.54
Apr 03, 2026
0.33
0.34
0.31
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.33
0.34
0.31
0.32
0.32
-10.00%
338,152
0.99
Apr 01, 2026
0.33
0.36
0.33
0.35
0.35
+12.90%
1,223,657
3.71
Mar 31, 2026
0.32
0.32
0.31
0.31
0.31
+1.64%
448,193
1.39
Mar 30, 2026
0.33
0.33
0.31
0.31
0.31
-1.61%
162,789
0.50
Mar 27, 2026
0.31
0.33
0.31
0.31
0.31
+1.64%
397,058
1.21
Mar 26, 2026
0.33
0.33
0.31
0.31
0.31
-6.15%
578,439
1.77
Mar 25, 2026
0.31
0.35
0.31
0.33
0.33
+6.56%
1,722,731
5.77
Mar 24, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
562,101
1.94
Mar 23, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
674,208
2.32
Mar 20, 2026
0.29
0.35
0.29
0.31
0.31
+5.08%
1,576,811
5.53
Mar 19, 2026
0.24
0.31
0.22
0.30
0.30
+20.41%
1,189,650
4.29
Mar 18, 2026
0.25
0.26
0.24
0.25
0.25
-3.92%
240,834
0.87
Mar 17, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
12,400
0.04
Mar 16, 2026
0.25
0.26
0.25
0.26
0.26
-3.70%
20,927
0.07
Mar 13, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
31,500
0.11
Mar 12, 2026
0.27
0.28
0.27
0.28
0.28
+9.80%
223,309
0.80
Mar 11, 2026
0.26
0.27
0.25
0.26
0.26
+2.00%
67,018
0.24
Mar 10, 2026
0.26
0.27
0.25
0.25
0.25
-3.85%
481,613
1.75
Mar 09, 2026
0.28
0.28
0.25
0.26
0.26
-5.45%
208,483
0.77
Mar 06, 2026
0.29
0.29
0.28
0.28
0.28
-1.79%
38,125
0.14
Mar 05, 2026
0.28
0.28
0.27
0.28
0.28
-5.08%
167,300
0.61
Mar 04, 2026
0.31
0.31
0.30
0.30
0.30
+1.72%
78,100
0.28
Mar 03, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
238,809
0.87
Mar 02, 2026
0.31
0.31
0.28
0.28
0.28
-9.68%
204,107
0.74
Feb 27, 2026
0.29
0.31
0.29
0.31
0.31
+5.08%
382,418
1.40
Feb 26, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
26,802
0.10
Feb 25, 2026
0.27
0.29
0.27
0.29
0.29
+1.79%
243,836
0.88
Feb 24, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
57,916
0.21
Feb 23, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
104,105
0.38
Rows:
50