Education
About Us
Working with TipRanks
Follow Us
Luxxfolio Holdings Inc (TSE:LUXX)
:LUXX
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.20
0.22
0.20
0.20
0.20
-2.50%
74,000
1.13
Dec 12, 2025
0.21
0.21
0.20
0.20
0.20
0.00%
15,642
0.24
Dec 11, 2025
0.22
0.22
0.20
0.20
0.20
-9.09%
25,500
0.39
Dec 10, 2025
0.21
0.22
0.20
0.22
0.22
+10.00%
23,000
0.35
Dec 09, 2025
0.20
0.20
0.20
0.20
0.20
+11.11%
835
0.01
Dec 08, 2025
0.20
0.20
0.18
0.18
0.18
-7.69%
53,087
0.80
Dec 05, 2025
0.21
0.22
0.19
0.20
0.20
-7.14%
58,840
0.89
Dec 04, 2025
0.18
0.21
0.18
0.21
0.21
+23.53%
22,510
0.34
Dec 03, 2025
0.18
0.19
0.17
0.17
0.17
-8.11%
42,550
0.65
Dec 02, 2025
0.19
0.20
0.19
0.19
0.18
+2.78%
28,600
0.44
Dec 01, 2025
0.20
0.20
0.18
0.18
0.18
-10.00%
20,000
0.31
Nov 28, 2025
0.20
0.20
0.20
0.20
0.20
0.00%
42,040
0.63
Nov 27, 2025
0.17
0.20
0.17
0.20
0.20
0.00%
0
0.00
Nov 26, 2025
0.17
0.20
0.17
0.20
0.20
+21.21%
26,500
0.40
Nov 25, 2025
0.19
0.19
0.17
0.17
0.16
-10.81%
496,200
8.51
Nov 24, 2025
0.18
0.19
0.18
0.19
0.18
+5.71%
100,500
1.77
Nov 21, 2025
0.19
0.19
0.17
0.18
0.18
-7.89%
89,566
1.61
Nov 20, 2025
0.23
0.23
0.17
0.19
0.19
-15.56%
361,270
6.67
Nov 19, 2025
0.24
0.24
0.23
0.23
0.22
-4.26%
6,025
0.11
Nov 18, 2025
0.24
0.24
0.24
0.24
0.24
+2.17%
3,670
0.07
Nov 17, 2025
0.23
0.23
0.22
0.23
0.23
+4.55%
69,350
1.26
Nov 14, 2025
0.24
0.24
0.22
0.22
0.22
-10.20%
74,050
1.35
Nov 13, 2025
0.29
0.29
0.25
0.25
0.24
-15.52%
62,487
1.15
Nov 12, 2025
0.31
0.31
0.27
0.29
0.29
+3.57%
7,422
0.13
Nov 11, 2025
0.34
0.34
0.28
0.28
0.28
-15.15%
62,073
1.09
Nov 10, 2025
0.35
0.35
0.32
0.33
0.33
+3.13%
38,420
0.68
Nov 07, 2025
0.31
0.33
0.28
0.32
0.32
+3.23%
55,837
0.99
Nov 06, 2025
0.37
0.38
0.31
0.31
0.31
-12.68%
47,466
0.85
Nov 05, 2025
0.37
0.37
0.36
0.36
0.36
+10.94%
9,070
0.16
Nov 04, 2025
0.34
0.34
0.32
0.32
0.32
-3.03%
20,500
0.35
Nov 03, 2025
0.40
0.40
0.32
0.33
0.33
-15.38%
102,879
1.78
Oct 31, 2025
0.45
0.46
0.39
0.39
0.39
+8.33%
245,965
4.37
Oct 30, 2025
0.42
0.42
0.36
0.36
0.36
-12.20%
67,641
1.07
Oct 29, 2025
0.42
0.42
0.42
0.42
0.42
+1.22%
19,500
0.29
Oct 28, 2025
0.47
0.47
0.40
0.41
0.41
+5.13%
45,055
0.62
Oct 27, 2025
0.40
0.44
0.40
0.44
0.44
+12.82%
66,250
0.91
Oct 24, 2025
0.42
0.42
0.39
0.39
0.39
0.00%
39,270
0.52
Oct 23, 2025
0.44
0.45
0.39
0.39
0.39
-8.24%
36,350
0.48
Oct 22, 2025
0.44
0.44
0.42
0.43
0.42
-5.56%
34,000
0.44
Oct 21, 2025
0.45
0.46
0.43
0.45
0.45
+3.45%
20,500
0.26
Oct 20, 2025
0.47
0.47
0.42
0.44
0.44
-6.45%
51,800
0.64
Oct 17, 2025
0.50
0.51
0.45
0.47
0.46
-8.82%
141,364
1.78
Oct 16, 2025
0.46
0.53
0.43
0.51
0.51
+10.87%
221,381
2.87
Oct 15, 2025
0.45
0.52
0.45
0.46
0.46
+16.46%
221,216
2.91
Oct 14, 2025
0.35
0.40
0.35
0.40
0.40
-1.25%
356,727
4.90
Oct 10, 2025
0.37
0.40
0.36
0.40
0.40
+25.00%
46,500
0.64
Oct 09, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
98,400
1.34
Oct 08, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
49,600
0.67
Oct 07, 2025
0.34
0.34
0.30
0.33
0.33
-5.71%
42,760
0.58
Oct 06, 2025
0.37
0.37
0.33
0.35
0.35
-7.89%
13,650
0.19
Rows: