LunR Royalties Corp (TSE:LUNR)
:LUNR
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
24.91
25.18
24.01
24.38
24.38
-2.21%
66,827
0.84
Apr 10, 2026
26.00
26.00
24.66
24.93
24.93
-1.97%
55,820
0.70
Apr 09, 2026
26.22
26.66
24.50
25.43
25.43
-4.69%
93,667
1.17
Apr 08, 2026
28.10
28.25
25.77
26.68
26.68
-4.71%
153,120
1.95
Apr 07, 2026
28.80
28.80
27.63
28.00
28.00
-1.93%
47,541
0.60
Apr 06, 2026
29.34
29.80
28.43
28.55
28.55
-4.58%
20,587
0.25
Apr 03, 2026
29.38
29.92
28.01
29.92
29.92
0.00%
0
0.00
Apr 02, 2026
29.38
29.92
28.01
29.92
29.92
+0.07%
31,103
0.36
Apr 01, 2026
30.80
30.90
29.50
29.90
29.90
-1.68%
122,990
1.44
Mar 31, 2026
27.83
30.41
27.18
30.41
30.41
+12.80%
188,224
2.29
Mar 30, 2026
28.54
29.00
25.91
26.96
26.96
-5.54%
83,186
1.02
Mar 27, 2026
27.28
28.54
26.11
28.54
28.54
+4.62%
64,954
0.79
Mar 26, 2026
28.67
29.70
27.03
27.28
27.28
-6.83%
53,912
0.65
Mar 25, 2026
30.00
30.90
29.22
29.28
29.28
+2.13%
41,617
0.50
Mar 24, 2026
27.99
28.98
27.14
28.67
28.67
+5.56%
43,379
0.53
Mar 23, 2026
27.26
29.89
27.00
27.16
27.16
-1.06%
101,951
1.26
Mar 20, 2026
28.67
28.75
27.12
27.45
27.45
-1.79%
69,658
0.84
Mar 19, 2026
28.00
28.00
26.60
27.95
27.95
-4.05%
82,665
0.81
Mar 18, 2026
30.15
30.73
28.58
29.13
29.13
-5.70%
43,137
0.38
Mar 17, 2026
32.49
32.49
29.85
30.89
30.89
+0.78%
20,544
―
Mar 16, 2026
29.96
31.50
28.10
30.65
30.65
+9.04%
58,343
―
Mar 13, 2026
28.76
29.98
27.70
28.11
28.11
-0.99%
91,834
―
Mar 12, 2026
28.48
29.30
27.68
28.39
28.39
-0.70%
38,977
―
Mar 11, 2026
30.00
30.00
28.40
28.59
28.59
-2.82%
35,143
―
Mar 10, 2026
28.10
29.82
28.10
29.42
29.42
+5.11%
40,406
―
Mar 09, 2026
29.00
29.32
27.17
27.99
27.99
-3.55%
77,762
―
Mar 06, 2026
28.02
30.76
27.69
29.02
29.02
+0.07%
54,312
―
Mar 05, 2026
29.00
29.45
27.25
29.00
29.00
0.00%
170,517
―
Mar 04, 2026
27.39
29.99
26.50
29.00
29.00
+7.53%
88,842
―
Mar 03, 2026
27.23
27.50
25.24
26.97
26.97
-1.93%
69,231
―
Mar 02, 2026
27.55
28.95
26.86
27.50
27.50
+4.29%
165,762
―
Feb 27, 2026
26.40
27.87
26.37
26.37
26.37
+3.66%
124,130
―
Feb 26, 2026
24.59
25.95
24.00
25.44
25.44
+3.46%
63,762
―
Feb 25, 2026
25.90
26.90
24.20
24.59
24.59
+1.86%
118,889
―
Feb 24, 2026
23.75
24.51
23.00
24.14
24.14
+8.25%
177,879
―
Feb 23, 2026
19.00
22.54
19.00
22.30
22.30
+19.89%
176,292
―
Feb 20, 2026
18.55
19.01
18.40
18.60
18.60
+0.27%
82,895
―
Feb 19, 2026
18.60
18.60
18.18
18.55
18.55
+0.71%
36,863
―
Feb 18, 2026
17.95
18.60
17.95
18.42
18.42
+1.60%
34,149
―
Feb 17, 2026
18.30
18.74
18.09
18.13
18.13
-2.63%
60,426
―
Feb 16, 2026
18.44
18.82
18.00
18.62
18.62
0.00%
0
―
Feb 13, 2026
18.44
18.82
18.00
18.62
18.62
+2.03%
18,537
―
Feb 12, 2026
18.63
18.63
17.38
18.25
18.25
-1.99%
61,335
―
Feb 11, 2026
18.50
19.01
17.96
18.62
18.62
+0.27%
50,850
―
Feb 10, 2026
18.69
18.69
17.65
18.32
18.32
-1.35%
38,251
―
Feb 09, 2026
18.30
18.57
18.19
18.57
18.57
+1.48%
31,849
―
Feb 06, 2026
18.15
18.87
18.01
18.30
18.30
+2.81%
42,332
―
Feb 05, 2026
17.80
18.17
17.48
17.80
17.80
-2.52%
165,245
―
Feb 04, 2026
19.12
19.38
17.80
18.26
18.26
-2.14%
181,991
―
Feb 03, 2026
18.49
19.42
18.42
18.66
18.66
+4.77%
48,107
―
Rows: