Education
About Us
Working with TipRanks
Follow Us
lululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S (TSE:LULU)
TSX:LULU
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
7.88
7.90
7.55
7.56
7.56
-4.30%
137,514
―
Feb 02, 2026
7.65
7.97
7.65
7.90
7.90
+2.86%
165,810
―
Jan 30, 2026
7.65
7.71
7.56
7.68
7.68
+1.05%
171,892
―
Jan 29, 2026
7.93
7.93
7.55
7.60
7.60
-4.28%
386,106
―
Jan 28, 2026
8.21
8.23
7.90
7.94
7.94
-3.17%
198,113
―
Jan 27, 2026
8.50
8.50
8.20
8.20
8.20
-3.30%
130,510
―
Jan 26, 2026
8.40
8.60
8.34
8.48
8.48
+0.95%
112,643
―
Jan 23, 2026
8.59
8.59
8.40
8.40
8.40
-2.21%
206,959
―
Jan 22, 2026
8.46
8.62
8.41
8.59
8.59
+2.63%
114,396
―
Jan 21, 2026
8.36
8.50
8.24
8.37
8.37
+0.97%
472,591
―
Jan 20, 2026
8.62
8.82
8.29
8.29
8.29
-6.64%
141,326
―
Jan 19, 2026
8.88
8.88
8.77
8.77
8.77
-1.24%
42,298
―
Jan 16, 2026
9.02
9.02
8.86
8.88
8.88
-1.33%
44,125
―
Jan 15, 2026
9.01
9.04
8.85
9.00
9.00
+0.67%
102,746
―
Jan 14, 2026
9.36
9.44
8.89
8.94
8.94
-3.97%
218,982
―
Jan 13, 2026
9.24
9.40
9.20
9.31
9.31
+1.42%
69,550
―
Jan 12, 2026
8.96
9.29
8.91
9.18
9.18
+2.34%
201,628
―
Jan 09, 2026
9.39
9.39
8.83
8.97
8.97
-3.86%
491,593
―
Jan 08, 2026
9.28
9.54
9.23
9.33
9.33
+0.21%
80,671
―
Jan 07, 2026
9.54
9.54
9.22
9.31
9.31
-2.10%
93,134
―
Jan 06, 2026
9.35
9.52
9.25
9.51
9.51
+1.82%
66,854
―
Jan 05, 2026
9.35
9.51
9.30
9.34
9.34
+0.65%
137,326
―
Jan 02, 2026
9.16
9.32
9.16
9.28
9.28
+1.53%
87,713
―
Jan 01, 2026
9.31
9.31
9.14
9.14
9.14
0.00%
0
―
Dec 31, 2025
9.31
9.31
9.14
9.14
9.14
-1.72%
59,263
―
Dec 30, 2025
9.40
9.40
9.28
9.30
9.30
-0.85%
54,698
―
Dec 29, 2025
9.21
9.38
9.19
9.38
9.38
+1.08%
83,362
―
Dec 26, 2025
9.42
9.43
9.28
9.28
9.28
0.00%
0
―
Dec 25, 2025
9.42
9.43
9.28
9.28
9.28
0.00%
0
―
Dec 24, 2025
9.42
9.43
9.28
9.28
9.28
-1.07%
59,796
―
Dec 23, 2025
9.34
9.39
9.25
9.38
9.38
+0.32%
31,168
―
Dec 22, 2025
9.24
9.41
9.19
9.35
9.35
+1.30%
88,330
―
Dec 19, 2025
9.50
9.55
9.15
9.23
9.23
―
129,649
―
Rows: