lululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S (TSE:LULU)
TSX:LULU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.30
7.30
7.12
7.17
7.17
-1.24%
84,392
0.47
Apr 09, 2026
6.98
7.27
6.87
7.26
7.26
+4.76%
279,769
1.57
Apr 08, 2026
6.96
7.11
6.91
6.93
6.93
+3.28%
428,107
2.39
Apr 07, 2026
6.78
6.78
6.64
6.71
6.71
-1.47%
97,239
0.54
Apr 06, 2026
6.84
6.85
6.73
6.81
6.81
+0.29%
122,835
0.69
Apr 03, 2026
6.83
6.94
6.69
6.79
6.79
0.00%
0
0.00
Apr 02, 2026
6.83
6.94
6.69
6.79
6.79
-2.02%
129,008
0.72
Apr 01, 2026
6.66
7.03
6.61
6.93
6.93
+3.59%
506,216
2.93
Mar 31, 2026
6.50
6.70
6.49
6.69
6.69
+5.02%
291,874
1.74
Mar 30, 2026
6.46
6.50
6.35
6.37
6.37
-0.47%
596,534
3.74
Mar 27, 2026
6.56
6.58
6.31
6.40
6.40
-3.61%
411,185
2.67
Mar 26, 2026
6.92
7.01
6.64
6.64
6.64
-4.46%
301,450
2.00
Mar 25, 2026
7.13
7.15
6.88
6.95
6.95
-1.42%
155,444
1.05
Mar 24, 2026
7.14
7.27
7.03
7.05
7.05
-2.08%
227,377
1.58
Mar 23, 2026
7.19
7.34
7.14
7.20
7.20
+1.12%
84,618
0.59
Mar 20, 2026
7.25
7.29
7.07
7.12
7.12
-2.33%
72,131
0.50
Mar 19, 2026
7.16
7.32
7.07
7.29
7.29
+0.69%
194,542
1.37
Mar 18, 2026
6.88
7.40
6.88
7.24
7.24
+3.43%
423,278
3.09
Mar 17, 2026
7.10
7.18
6.98
7.00
7.00
-0.28%
157,934
―
Mar 16, 2026
6.93
7.07
6.88
7.02
7.02
+1.01%
127,929
―
Mar 13, 2026
6.97
7.00
6.88
6.95
6.95
+0.14%
168,212
―
Mar 12, 2026
7.13
7.17
6.94
6.94
6.94
-2.94%
254,770
―
Mar 11, 2026
7.37
7.38
7.15
7.15
7.15
-2.19%
197,095
―
Mar 10, 2026
7.49
7.50
7.31
7.31
7.31
-2.27%
121,268
―
Mar 09, 2026
7.34
7.50
7.19
7.48
7.48
+0.13%
174,479
―
Mar 06, 2026
7.52
7.52
7.29
7.47
7.47
-1.84%
213,470
―
Mar 05, 2026
7.57
7.65
7.47
7.61
7.61
0.00%
124,991
―
Mar 04, 2026
7.63
7.68
7.56
7.61
7.61
-0.39%
97,558
―
Mar 03, 2026
7.64
7.69
7.40
7.64
7.64
-1.16%
161,168
―
Mar 02, 2026
7.92
7.92
7.70
7.73
7.73
-4.92%
196,965
―
Feb 27, 2026
7.95
8.18
7.95
8.13
8.13
-0.49%
121,909
―
Feb 26, 2026
8.03
8.25
8.03
8.17
8.17
+2.00%
144,972
―
Feb 25, 2026
7.88
8.06
7.88
8.01
8.01
+1.65%
107,302
―
Feb 24, 2026
7.80
7.98
7.80
7.88
7.88
+0.90%
124,280
―
Feb 23, 2026
8.10
8.10
7.77
7.81
7.81
-4.87%
239,664
―
Feb 20, 2026
8.05
8.40
7.90
8.21
8.21
+2.11%
314,932
―
Feb 19, 2026
7.90
8.05
7.88
8.04
8.04
+0.63%
65,585
―
Feb 18, 2026
7.85
8.01
7.75
7.99
7.99
+2.30%
87,431
―
Feb 17, 2026
7.80
7.83
7.58
7.81
7.81
+0.64%
92,217
―
Feb 16, 2026
7.55
7.76
7.55
7.76
7.76
0.00%
0
―
Feb 13, 2026
7.55
7.76
7.55
7.76
7.76
+3.60%
86,864
―
Feb 12, 2026
7.72
7.85
7.41
7.49
7.49
-3.23%
221,246
―
Feb 11, 2026
8.00
8.01
7.74
7.74
7.74
+0.13%
57,287
―
Feb 10, 2026
7.73
8.11
7.73
7.96
7.96
+2.98%
187,647
―
Feb 09, 2026
7.59
7.73
7.50
7.73
7.73
+1.58%
55,045
―
Feb 06, 2026
7.53
7.70
7.50
7.61
7.61
+1.33%
98,206
―
Feb 05, 2026
7.82
7.82
7.46
7.51
7.51
-4.33%
131,092
―
Feb 04, 2026
7.64
7.85
7.60
7.85
7.85
+3.84%
116,368
―
Feb 03, 2026
7.88
7.90
7.55
7.56
7.56
-4.30%
137,514
―
Feb 02, 2026
7.65
7.97
7.65
7.90
7.90
+2.86%
165,810
―
Rows: