lululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S (TSE:LULU)
TSX:LULU
Want to see TSE:LULU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
5.84
5.90
5.77
5.83
5.83
+0.69%
550,409
2.06
May 06, 2026
5.77
5.80
5.68
5.79
5.79
+1.40%
323,890
1.23
May 05, 2026
5.65
5.73
5.59
5.71
5.71
+0.88%
872,532
3.47
May 04, 2026
5.89
5.89
5.64
5.66
5.66
-3.25%
591,374
2.42
May 01, 2026
6.04
6.08
5.84
5.85
5.85
-2.82%
827,435
3.55
Apr 30, 2026
6.07
6.11
5.98
6.02
6.02
-0.50%
224,332
0.97
Apr 29, 2026
6.22
6.22
5.98
6.05
6.05
-3.04%
874,319
3.96
Apr 28, 2026
6.38
6.48
6.21
6.24
6.24
-2.80%
733,063
3.40
Apr 27, 2026
6.30
6.49
6.29
6.42
6.42
+2.07%
215,629
1.00
Apr 24, 2026
6.25
6.36
6.20
6.29
6.29
+1.29%
546,287
2.62
Apr 23, 2026
6.65
6.65
6.19
6.21
6.21
-13.15%
2,125,785
12.04
Apr 22, 2026
7.29
7.33
7.05
7.15
7.15
-1.65%
98,832
0.55
Apr 21, 2026
7.33
7.42
7.24
7.27
7.27
-0.14%
168,458
0.95
Apr 20, 2026
7.21
7.30
7.21
7.28
7.28
-0.27%
100,471
0.55
Apr 17, 2026
7.16
7.37
7.16
7.30
7.30
+2.67%
215,754
1.18
Apr 16, 2026
7.18
7.29
7.09
7.11
7.11
0.00%
111,832
0.62
Apr 15, 2026
7.00
7.16
7.00
7.11
7.11
+1.43%
97,297
0.54
Apr 14, 2026
7.08
7.16
6.94
7.01
7.01
-1.41%
217,986
1.22
Apr 13, 2026
7.13
7.17
6.87
7.11
7.11
-0.84%
156,414
0.87
Apr 10, 2026
7.30
7.30
7.12
7.17
7.17
-1.24%
84,392
0.47
Apr 09, 2026
6.98
7.27
6.87
7.26
7.26
+4.76%
279,769
1.57
Apr 08, 2026
6.96
7.11
6.91
6.93
6.93
+3.28%
428,107
2.39
Apr 07, 2026
6.78
6.78
6.64
6.71
6.71
-1.47%
97,239
0.54
Apr 06, 2026
6.84
6.85
6.73
6.81
6.81
+0.29%
122,835
0.69
Apr 03, 2026
6.83
6.94
6.69
6.79
6.79
0.00%
0
0.00
Apr 02, 2026
6.83
6.94
6.69
6.79
6.79
-2.02%
129,008
0.72
Apr 01, 2026
6.66
7.03
6.61
6.93
6.93
+3.59%
506,216
2.93
Mar 31, 2026
6.50
6.70
6.49
6.69
6.69
+5.02%
291,874
1.74
Mar 30, 2026
6.46
6.50
6.35
6.37
6.37
-0.47%
596,534
3.74
Mar 27, 2026
6.56
6.58
6.31
6.40
6.40
-3.61%
411,185
2.67
Mar 26, 2026
6.92
7.01
6.64
6.64
6.64
-4.46%
301,450
2.00
Mar 25, 2026
7.13
7.15
6.88
6.95
6.95
-1.42%
155,444
1.05
Mar 24, 2026
7.14
7.27
7.03
7.05
7.05
-2.08%
227,377
1.58
Mar 23, 2026
7.19
7.34
7.14
7.20
7.20
+1.12%
84,618
0.59
Mar 20, 2026
7.25
7.29
7.07
7.12
7.12
-2.33%
72,131
0.50
Mar 19, 2026
7.16
7.32
7.07
7.29
7.29
+0.69%
194,542
1.37
Mar 18, 2026
6.88
7.40
6.88
7.24
7.24
+3.43%
423,278
3.09
Mar 17, 2026
7.10
7.18
6.98
7.00
7.00
-0.28%
157,934
―
Mar 16, 2026
6.93
7.07
6.88
7.02
7.02
+1.01%
127,929
―
Mar 13, 2026
6.97
7.00
6.88
6.95
6.95
+0.14%
168,212
―
Mar 12, 2026
7.13
7.17
6.94
6.94
6.94
-2.94%
254,770
―
Mar 11, 2026
7.37
7.38
7.15
7.15
7.15
-2.19%
197,095
―
Mar 10, 2026
7.49
7.50
7.31
7.31
7.31
-2.27%
121,268
―
Mar 09, 2026
7.34
7.50
7.19
7.48
7.48
+0.13%
174,479
―
Mar 06, 2026
7.52
7.52
7.29
7.47
7.47
-1.84%
213,470
―
Mar 05, 2026
7.57
7.65
7.47
7.61
7.61
0.00%
124,991
―
Mar 04, 2026
7.63
7.68
7.56
7.61
7.61
-0.39%
97,558
―
Mar 03, 2026
7.64
7.69
7.40
7.64
7.64
-1.16%
161,168
―
Mar 02, 2026
7.92
7.92
7.70
7.73
7.73
-4.92%
196,965
―
Feb 27, 2026
7.95
8.18
7.95
8.13
8.13
-0.49%
121,909
―
Rows: