Education
About Us
Working with TipRanks
Follow Us
Lithium Ionic Corp (TSE:LTH)
:LTH
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.86
0.88
0.86
0.88
0.88
+3.53%
108,276
0.42
Dec 11, 2025
0.84
0.86
0.84
0.85
0.85
0.00%
124,900
0.47
Dec 10, 2025
0.89
0.89
0.82
0.85
0.85
-3.41%
106,703
0.40
Dec 09, 2025
0.87
0.90
0.82
0.88
0.88
+1.15%
120,841
0.45
Dec 08, 2025
0.88
0.88
0.86
0.87
0.87
0.00%
82,621
0.31
Dec 05, 2025
0.90
0.90
0.86
0.87
0.87
-2.25%
38,405
0.14
Dec 04, 2025
0.87
0.91
0.87
0.89
0.89
+1.14%
374,716
1.41
Dec 03, 2025
0.83
0.92
0.81
0.88
0.88
+6.02%
750,435
2.93
Dec 02, 2025
0.91
0.91
0.83
0.83
0.83
-6.74%
227,749
0.89
Dec 01, 2025
0.95
0.96
0.89
0.89
0.89
-4.30%
817,775
3.30
Nov 28, 2025
0.89
0.97
0.88
0.93
0.93
+3.33%
790,160
3.35
Nov 27, 2025
0.80
0.91
0.80
0.90
0.90
+12.50%
756,264
3.34
Nov 26, 2025
0.77
0.80
0.76
0.80
0.80
+5.26%
294,385
1.32
Nov 25, 2025
0.77
0.79
0.76
0.76
0.76
0.00%
237,177
1.05
Nov 24, 2025
0.76
0.77
0.75
0.76
0.76
0.00%
88,835
0.39
Nov 21, 2025
0.75
0.76
0.72
0.76
0.76
+2.70%
225,783
0.97
Nov 20, 2025
0.77
0.77
0.72
0.74
0.74
-1.33%
122,125
0.53
Nov 19, 2025
0.71
0.76
0.71
0.75
0.75
+9.49%
308,043
1.35
Nov 18, 2025
0.72
0.72
0.68
0.69
0.68
-3.52%
88,826
0.39
Nov 17, 2025
0.66
0.76
0.66
0.71
0.71
+10.94%
538,073
2.44
Nov 14, 2025
0.66
0.66
0.64
0.64
0.64
-3.03%
23,739
0.10
Nov 13, 2025
0.64
0.67
0.64
0.66
0.66
+6.45%
221,784
0.98
Nov 12, 2025
0.66
0.67
0.62
0.62
0.62
-6.06%
278,815
1.16
Nov 11, 2025
0.66
0.67
0.64
0.66
0.66
0.00%
288,618
1.20
Nov 10, 2025
0.68
0.68
0.66
0.66
0.66
-1.49%
121,396
0.49
Nov 07, 2025
0.63
0.67
0.63
0.67
0.67
+6.35%
108,238
0.44
Nov 06, 2025
0.68
0.68
0.63
0.63
0.63
-5.97%
145,393
0.58
Nov 05, 2025
0.68
0.69
0.67
0.67
0.67
+1.52%
51,562
0.20
Nov 04, 2025
0.69
0.69
0.66
0.66
0.66
-5.71%
95,634
0.38
Nov 03, 2025
0.72
0.72
0.69
0.70
0.70
-1.41%
145,258
0.57
Oct 31, 2025
0.72
0.72
0.70
0.71
0.71
0.00%
87,290
0.34
Oct 30, 2025
0.70
0.71
0.70
0.71
0.71
+1.43%
61,560
0.24
Oct 29, 2025
0.72
0.72
0.70
0.70
0.70
0.00%
54,574
0.21
Oct 28, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
5,501
0.02
Oct 27, 2025
0.71
0.72
0.68
0.70
0.70
0.00%
199,333
0.75
Oct 24, 2025
0.70
0.74
0.70
0.70
0.70
0.00%
214,894
0.80
Oct 23, 2025
0.72
0.72
0.70
0.70
0.70
0.00%
94,150
0.35
Oct 22, 2025
0.74
0.75
0.70
0.70
0.70
-5.41%
214,760
0.77
Oct 21, 2025
0.79
0.79
0.74
0.74
0.74
-5.13%
191,930
0.69
Oct 20, 2025
0.74
0.79
0.74
0.78
0.78
+4.00%
69,042
0.25
Oct 17, 2025
0.79
0.79
0.75
0.75
0.75
-5.06%
165,145
0.58
Oct 16, 2025
0.82
0.82
0.78
0.79
0.79
-2.47%
348,113
1.21
Oct 15, 2025
0.83
0.84
0.80
0.81
0.81
0.00%
217,530
0.76
Oct 14, 2025
0.84
0.84
0.80
0.81
0.81
0.00%
709,923
2.55
Oct 10, 2025
0.83
0.88
0.81
0.81
0.81
-2.41%
213,461
0.77
Oct 09, 2025
0.83
0.84
0.81
0.83
0.83
+1.22%
207,791
0.75
Oct 08, 2025
0.82
0.84
0.80
0.82
0.82
0.00%
172,082
0.62
Oct 07, 2025
0.82
0.84
0.79
0.82
0.82
+2.50%
181,467
0.66
Oct 06, 2025
0.80
0.85
0.80
0.80
0.80
+1.27%
233,843
0.86
Oct 03, 2025
0.78
0.81
0.76
0.79
0.79
+2.60%
381,544
1.35
Rows: