Lithium Ionic Corp (TSE:LTH)
:LTH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.23
1.23
0.73
0.78
0.78
-41.35%
4,363,489
10.94
Apr 09, 2026
1.43
1.46
1.30
1.33
1.33
-6.34%
547,638
1.38
Apr 08, 2026
1.41
1.45
1.38
1.42
1.42
+5.97%
425,485
1.08
Apr 07, 2026
1.35
1.39
1.30
1.34
1.34
-0.74%
330,983
0.84
Apr 06, 2026
1.46
1.46
1.34
1.35
1.35
-7.53%
949,710
2.39
Apr 03, 2026
1.28
1.47
1.24
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.28
1.47
1.24
1.46
1.46
+12.31%
1,255,573
3.26
Apr 01, 2026
1.22
1.35
1.15
1.30
1.30
+8.33%
367,666
0.96
Mar 31, 2026
1.16
1.23
1.15
1.20
1.20
+6.19%
681,783
1.84
Mar 30, 2026
1.04
1.20
1.04
1.13
1.13
+8.65%
1,527,497
4.41
Mar 27, 2026
1.06
1.08
1.02
1.04
1.04
-0.95%
343,622
1.00
Mar 26, 2026
1.20
1.22
1.02
1.05
1.05
-11.76%
367,458
1.08
Mar 25, 2026
1.10
1.24
1.08
1.19
1.19
+22.68%
1,026,268
3.15
Mar 24, 2026
0.93
0.98
0.91
0.97
0.97
+4.30%
90,903
0.28
Mar 23, 2026
0.92
0.95
0.90
0.93
0.93
+3.33%
76,218
0.23
Mar 20, 2026
0.95
0.95
0.89
0.90
0.90
-4.26%
162,908
0.50
Mar 19, 2026
1.00
1.00
0.92
0.94
0.94
-6.00%
651,033
2.03
Mar 18, 2026
1.00
1.01
1.00
1.00
1.00
-0.99%
420,130
1.33
Mar 17, 2026
1.02
1.03
1.00
1.01
1.01
-0.98%
33,443
0.10
Mar 16, 2026
1.04
1.04
1.00
1.02
1.02
+2.00%
130,836
0.41
Mar 13, 2026
1.01
1.04
0.99
1.00
1.00
0.00%
103,209
0.32
Mar 12, 2026
1.09
1.09
1.00
1.00
1.00
-8.68%
130,443
0.40
Mar 11, 2026
1.05
1.10
1.05
1.10
1.10
+5.29%
125,975
0.39
Mar 10, 2026
1.00
1.05
1.00
1.04
1.04
+4.00%
99,528
0.30
Mar 09, 2026
0.98
1.00
0.92
1.00
1.00
+1.01%
120,241
0.37
Mar 06, 2026
1.00
1.00
0.97
0.99
0.99
-1.00%
148,841
0.46
Mar 05, 2026
1.04
1.04
0.99
1.00
1.00
-3.85%
158,092
0.49
Mar 04, 2026
1.04
1.05
1.02
1.04
1.04
0.00%
97,064
0.30
Mar 03, 2026
1.09
1.09
0.99
1.04
1.04
-7.14%
288,285
0.88
Mar 02, 2026
1.16
1.16
1.11
1.12
1.12
-2.61%
242,482
0.73
Feb 27, 2026
1.18
1.18
1.13
1.15
1.15
-1.71%
151,056
0.45
Feb 26, 2026
1.25
1.25
1.15
1.17
1.17
-4.10%
229,410
0.67
Feb 25, 2026
1.14
1.23
1.11
1.22
1.22
+12.96%
335,593
0.95
Feb 24, 2026
1.01
1.08
1.00
1.08
1.08
+8.00%
232,066
0.64
Feb 23, 2026
1.00
1.00
0.96
1.00
1.00
+2.04%
144,764
0.40
Feb 20, 2026
1.00
1.00
0.95
0.98
0.98
-1.01%
121,420
0.33
Feb 19, 2026
0.94
1.03
0.93
0.99
0.99
+5.32%
429,912
1.20
Feb 18, 2026
0.97
0.97
0.91
0.94
0.94
-3.09%
105,953
0.29
Feb 17, 2026
0.98
0.99
0.94
0.97
0.97
-3.00%
253,458
0.71
Feb 16, 2026
1.01
1.01
0.99
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.01
1.01
0.99
1.00
1.00
+2.04%
124,000
0.34
Feb 12, 2026
1.00
1.06
0.97
0.98
0.98
0.00%
692,987
1.92
Feb 11, 2026
1.00
1.05
0.96
0.98
0.98
-1.01%
160,453
0.45
Feb 10, 2026
1.00
1.01
0.97
0.98
0.98
-1.01%
158,426
0.44
Feb 09, 2026
0.96
1.03
0.94
0.99
0.99
+3.13%
244,555
0.68
Feb 06, 2026
0.90
0.99
0.89
0.96
0.96
+5.49%
461,779
1.29
Feb 05, 2026
1.03
1.03
0.90
0.91
0.91
-11.65%
430,246
1.22
Feb 04, 2026
1.09
1.09
0.99
1.03
1.03
-4.63%
618,152
1.80
Feb 03, 2026
1.05
1.09
1.00
1.08
1.08
+6.93%
796,060
2.38
Feb 02, 2026
1.01
1.08
1.01
1.01
1.01
-0.98%
938,033
2.93
Rows: