Education
About Us
Working with TipRanks
Follow Us
Lithium Ionic Corp (TSE:LTH)
:LTH
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
1.34
1.34
1.28
1.31
1.31
-2.96%
139,912
0.55
Jan 13, 2026
1.30
1.39
1.30
1.35
1.35
+4.65%
527,477
2.13
Jan 12, 2026
1.21
1.32
1.21
1.29
1.29
+7.50%
363,892
1.48
Jan 09, 2026
1.29
1.34
1.17
1.20
1.20
-6.98%
220,404
0.90
Jan 08, 2026
1.29
1.30
1.15
1.29
1.29
+2.38%
354,750
1.47
Jan 07, 2026
1.30
1.37
1.25
1.26
1.26
+0.80%
1,259,776
5.58
Jan 06, 2026
1.15
1.25
1.14
1.25
1.25
+10.62%
281,712
1.24
Jan 05, 2026
1.05
1.16
1.05
1.13
1.13
+7.62%
186,449
0.82
Jan 02, 2026
1.05
1.07
1.01
1.05
1.05
+0.96%
76,647
0.34
Dec 31, 2025
1.03
1.04
1.00
1.04
1.04
0.00%
45,247
0.20
Dec 30, 2025
1.00
1.04
0.99
1.04
1.04
+4.52%
147,769
0.63
Dec 29, 2025
1.01
1.01
0.95
1.00
1.00
-1.49%
241,584
1.03
Dec 24, 2025
1.01
1.02
0.98
1.01
1.01
+2.02%
172,588
0.68
Dec 23, 2025
0.99
1.00
0.96
0.99
0.99
0.00%
95,342
0.37
Dec 22, 2025
0.90
1.00
0.90
0.99
0.99
+8.79%
418,589
1.63
Dec 19, 2025
0.88
0.91
0.86
0.91
0.91
+4.60%
130,958
0.51
Dec 18, 2025
0.84
0.87
0.83
0.87
0.87
+4.82%
209,357
0.81
Dec 17, 2025
0.84
0.87
0.83
0.83
0.83
0.00%
127,048
0.49
Dec 16, 2025
0.89
0.90
0.83
0.83
0.83
-7.78%
225,174
0.85
Dec 15, 2025
0.89
0.94
0.89
0.90
0.90
+2.27%
537,066
2.07
Dec 12, 2025
0.86
0.88
0.86
0.88
0.88
+3.53%
108,276
0.42
Dec 11, 2025
0.84
0.86
0.84
0.85
0.85
0.00%
124,900
0.47
Dec 10, 2025
0.89
0.89
0.82
0.85
0.85
-3.41%
106,703
0.40
Dec 09, 2025
0.87
0.90
0.82
0.88
0.88
+1.15%
120,841
0.45
Dec 08, 2025
0.88
0.88
0.86
0.87
0.87
0.00%
82,621
0.31
Dec 05, 2025
0.90
0.90
0.86
0.87
0.87
-2.25%
38,405
0.14
Dec 04, 2025
0.87
0.91
0.87
0.89
0.89
+1.14%
374,716
1.41
Dec 03, 2025
0.83
0.92
0.81
0.88
0.88
+6.02%
750,435
2.93
Dec 02, 2025
0.91
0.91
0.83
0.83
0.83
-6.74%
227,749
0.89
Dec 01, 2025
0.95
0.96
0.89
0.89
0.89
-4.30%
817,775
3.30
Nov 28, 2025
0.89
0.97
0.88
0.93
0.93
+3.33%
790,160
3.35
Nov 27, 2025
0.80
0.91
0.80
0.90
0.90
+12.50%
756,264
3.34
Nov 26, 2025
0.77
0.80
0.76
0.80
0.80
+5.26%
294,385
1.32
Nov 25, 2025
0.77
0.79
0.76
0.76
0.76
0.00%
237,177
1.05
Nov 24, 2025
0.76
0.77
0.75
0.76
0.76
0.00%
88,835
0.39
Nov 21, 2025
0.75
0.76
0.72
0.76
0.76
+2.70%
225,783
0.97
Nov 20, 2025
0.77
0.77
0.72
0.74
0.74
-1.33%
122,125
0.53
Nov 19, 2025
0.71
0.76
0.71
0.75
0.75
+9.49%
308,043
1.35
Nov 18, 2025
0.72
0.72
0.68
0.69
0.68
-3.52%
88,826
0.39
Nov 17, 2025
0.66
0.76
0.66
0.71
0.71
+10.94%
538,073
2.44
Nov 14, 2025
0.66
0.66
0.64
0.64
0.64
-3.03%
23,739
0.10
Nov 13, 2025
0.64
0.67
0.64
0.66
0.66
+6.45%
221,784
0.98
Nov 12, 2025
0.66
0.67
0.62
0.62
0.62
-6.06%
278,815
1.16
Nov 11, 2025
0.66
0.67
0.64
0.66
0.66
0.00%
288,618
1.20
Nov 10, 2025
0.68
0.68
0.66
0.66
0.66
-1.49%
121,396
0.49
Nov 07, 2025
0.63
0.67
0.63
0.67
0.67
+6.35%
108,238
0.44
Nov 06, 2025
0.68
0.68
0.63
0.63
0.63
-5.97%
145,393
0.58
Nov 05, 2025
0.68
0.69
0.67
0.67
0.67
+1.52%
51,562
0.20
Nov 04, 2025
0.69
0.69
0.66
0.66
0.66
-5.71%
95,634
0.38
Nov 03, 2025
0.72
0.72
0.69
0.70
0.70
-1.41%
145,258
0.57
Rows: