Lotus Creek Exploration, Inc. (TSE:LTC)
:LTC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.44
3.61
3.44
3.45
3.45
-1.15%
130,599
0.85
Apr 08, 2026
3.35
3.49
3.30
3.49
3.49
-2.79%
140,216
0.92
Apr 07, 2026
3.65
3.75
3.50
3.59
3.59
-1.64%
195,774
1.30
Apr 06, 2026
3.63
3.68
3.60
3.65
3.65
-0.54%
95,144
0.63
Apr 03, 2026
3.65
3.69
3.60
3.67
3.67
0.00%
0
0.00
Apr 02, 2026
3.65
3.69
3.60
3.67
3.67
+1.94%
117,066
0.75
Apr 01, 2026
3.66
3.67
3.50
3.60
3.60
-1.64%
192,379
1.25
Mar 31, 2026
3.70
3.70
3.60
3.66
3.66
+1.10%
99,558
0.65
Mar 30, 2026
3.70
3.77
3.58
3.62
3.62
-1.90%
168,635
1.11
Mar 27, 2026
3.62
3.70
3.57
3.69
3.69
+3.36%
165,113
1.10
Mar 26, 2026
3.53
3.62
3.46
3.57
3.57
+1.42%
72,127
0.48
Mar 25, 2026
3.54
3.56
3.39
3.52
3.52
-0.85%
163,047
1.09
Mar 24, 2026
3.44
3.60
3.44
3.55
3.55
+2.60%
187,192
1.27
Mar 23, 2026
3.29
3.46
3.17
3.46
3.46
0.00%
176,999
1.22
Mar 20, 2026
3.46
3.50
3.41
3.46
3.46
-0.86%
84,199
0.58
Mar 19, 2026
3.51
3.54
3.37
3.49
3.49
+0.29%
249,932
1.76
Mar 18, 2026
3.36
3.55
3.31
3.48
3.48
+5.78%
325,455
2.34
Mar 17, 2026
3.13
3.33
3.13
3.29
3.29
+4.11%
263,831
1.94
Mar 16, 2026
3.18
3.18
3.01
3.16
3.16
-0.32%
210,337
1.58
Mar 13, 2026
3.15
3.17
2.95
3.17
3.17
+4.97%
98,721
0.74
Mar 12, 2026
3.13
3.26
3.02
3.02
3.02
-2.58%
206,911
1.58
Mar 11, 2026
2.87
3.12
2.85
3.10
3.10
+8.01%
209,892
1.64
Mar 10, 2026
2.74
2.91
2.74
2.87
2.87
+2.50%
173,881
1.38
Mar 09, 2026
3.00
3.00
2.75
2.80
2.80
-1.41%
653,883
5.45
Mar 06, 2026
2.77
2.93
2.73
2.84
2.84
+4.03%
406,336
3.54
Mar 05, 2026
2.63
2.77
2.63
2.73
2.73
+5.20%
200,041
1.79
Mar 04, 2026
2.61
2.65
2.51
2.60
2.60
+1.76%
97,207
0.87
Mar 03, 2026
2.70
2.70
2.55
2.55
2.55
-3.77%
153,499
1.35
Mar 02, 2026
2.57
2.65
2.50
2.65
2.65
+6.43%
197,470
1.78
Feb 27, 2026
2.38
2.52
2.38
2.49
2.49
+4.62%
193,869
1.76
Feb 26, 2026
2.37
2.40
2.35
2.38
2.38
+0.42%
87,173
0.80
Feb 25, 2026
2.40
2.40
2.35
2.37
2.37
0.00%
64,329
0.59
Feb 24, 2026
2.40
2.46
2.35
2.37
2.37
+0.85%
86,972
0.80
Feb 23, 2026
2.35
2.36
2.25
2.35
2.35
+3.52%
164,488
1.52
Feb 20, 2026
2.26
2.33
2.22
2.27
2.27
0.00%
188,231
1.74
Feb 19, 2026
2.10
2.27
2.10
2.27
2.27
+8.10%
359,991
3.44
Feb 18, 2026
2.09
2.12
2.08
2.10
2.10
+2.44%
47,682
0.45
Feb 17, 2026
2.06
2.09
2.05
2.05
2.05
-1.44%
21,681
0.21
Feb 16, 2026
2.05
2.11
2.05
2.08
2.08
0.00%
0
0.00
Feb 13, 2026
2.05
2.11
2.05
2.08
2.08
+0.97%
32,941
0.31
Feb 12, 2026
2.00
2.10
2.00
2.06
2.06
+0.49%
161,130
1.50
Feb 11, 2026
2.04
2.09
2.04
2.05
2.05
-0.49%
357,110
3.27
Feb 10, 2026
2.06
2.09
2.03
2.03
2.03
-1.46%
36,095
0.32
Feb 09, 2026
2.10
2.10
2.03
2.06
2.06
+1.98%
31,332
0.26
Feb 06, 2026
2.03
2.07
2.02
2.02
2.02
-1.46%
28,902
0.24
Feb 05, 2026
2.06
2.07
2.01
2.05
2.05
0.00%
95,537
0.80
Feb 04, 2026
2.05
2.07
2.02
2.05
2.05
0.00%
121,506
1.03
Feb 03, 2026
2.03
2.07
2.03
2.05
2.05
-0.49%
119,096
1.01
Feb 02, 2026
2.01
2.06
2.01
2.06
2.06
0.00%
22,509
0.19
Jan 30, 2026
2.07
2.10
2.05
2.06
2.06
-0.96%
122,620
1.04
Rows: