Education
About Us
Working with TipRanks
Follow Us
Lotus Creek Exploration, Inc. (TSE:LTC)
:LTC
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
1.65
1.73
1.65
1.67
1.67
0.00%
0
0.00
Dec 24, 2025
1.65
1.73
1.65
1.67
1.67
+1.21%
54,462
0.62
Dec 23, 2025
1.64
1.69
1.64
1.65
1.65
-1.20%
97,220
1.13
Dec 22, 2025
1.62
1.67
1.61
1.67
1.67
+3.09%
82,325
0.96
Dec 19, 2025
1.62
1.64
1.60
1.62
1.62
-2.41%
17,930
0.21
Dec 18, 2025
1.66
1.68
1.61
1.66
1.66
-1.19%
110,840
1.30
Dec 17, 2025
1.68
1.69
1.66
1.68
1.68
-0.59%
43,645
0.51
Dec 16, 2025
1.75
1.75
1.65
1.69
1.69
+1.81%
137,706
1.58
Dec 15, 2025
1.71
1.79
1.66
1.66
1.66
-4.05%
61,231
0.70
Dec 12, 2025
1.70
1.79
1.70
1.73
1.73
+1.17%
58,914
0.67
Dec 11, 2025
1.68
1.73
1.64
1.71
1.71
+1.79%
95,470
1.10
Dec 10, 2025
1.71
1.71
1.67
1.68
1.68
-1.75%
40,090
0.46
Dec 09, 2025
1.69
1.72
1.68
1.71
1.71
+1.18%
28,568
0.31
Dec 08, 2025
1.77
1.78
1.69
1.69
1.69
-5.06%
44,521
0.49
Dec 05, 2025
1.66
1.78
1.66
1.78
1.78
+8.54%
295,778
3.37
Dec 04, 2025
1.62
1.69
1.62
1.64
1.64
+0.61%
68,908
0.79
Dec 03, 2025
1.66
1.66
1.62
1.63
1.63
-0.61%
32,559
0.37
Dec 02, 2025
1.66
1.68
1.62
1.64
1.64
+1.23%
65,389
0.75
Dec 01, 2025
1.57
1.69
1.54
1.62
1.62
+5.88%
300,001
3.62
Nov 28, 2025
1.56
1.59
1.53
1.53
1.53
+1.32%
24,437
0.29
Nov 27, 2025
1.53
1.59
1.51
1.51
1.51
-1.95%
135,963
1.67
Nov 26, 2025
1.60
1.60
1.52
1.54
1.54
-1.28%
56,979
0.70
Nov 25, 2025
1.59
1.60
1.55
1.56
1.56
-3.70%
79,517
0.97
Nov 24, 2025
1.61
1.65
1.61
1.62
1.62
+1.89%
44,269
0.54
Nov 21, 2025
1.61
1.61
1.51
1.59
1.59
-0.63%
97,937
1.20
Nov 20, 2025
1.64
1.64
1.60
1.60
1.60
-2.44%
198,677
2.53
Nov 19, 2025
1.58
1.64
1.58
1.64
1.64
+2.50%
131,943
1.71
Nov 18, 2025
1.63
1.63
1.58
1.60
1.60
-0.62%
57,699
0.75
Nov 17, 2025
1.58
1.62
1.58
1.61
1.61
+2.55%
47,229
0.61
Nov 14, 2025
1.60
1.62
1.57
1.57
1.57
-1.26%
92,591
1.20
Nov 13, 2025
1.58
1.61
1.57
1.59
1.59
0.00%
66,522
0.87
Nov 12, 2025
1.62
1.66
1.57
1.59
1.59
-0.63%
150,535
2.01
Nov 11, 2025
1.56
1.68
1.54
1.60
1.60
+3.90%
496,539
7.38
Nov 10, 2025
1.47
1.54
1.44
1.54
1.54
+4.05%
281,789
4.39
Nov 07, 2025
1.43
1.48
1.37
1.48
1.48
+6.47%
385,326
6.59
Nov 06, 2025
1.33
1.42
1.30
1.39
1.39
+6.92%
76,434
1.31
Nov 05, 2025
1.27
1.40
1.27
1.30
1.30
+0.78%
91,788
1.52
Nov 04, 2025
1.30
1.31
1.29
1.29
1.29
-4.44%
14,479
0.24
Nov 03, 2025
1.32
1.35
1.29
1.35
1.35
+2.27%
92,647
1.56
Oct 31, 2025
1.32
1.34
1.30
1.32
1.32
+2.33%
75,026
1.27
Oct 30, 2025
1.32
1.34
1.29
1.29
1.29
-0.77%
72,315
1.24
Oct 29, 2025
1.32
1.32
1.30
1.30
1.30
+2.36%
7,881
0.13
Oct 28, 2025
1.30
1.30
1.26
1.27
1.27
-2.31%
26,464
0.45
Oct 27, 2025
1.28
1.30
1.28
1.30
1.30
+0.78%
6,642
0.11
Oct 24, 2025
1.28
1.34
1.28
1.29
1.29
+3.20%
72,400
1.17
Oct 23, 2025
1.33
1.33
1.25
1.25
1.25
-1.57%
53,419
0.85
Oct 22, 2025
1.29
1.30
1.26
1.27
1.27
-2.31%
52,270
0.83
Oct 21, 2025
1.28
1.30
1.26
1.30
1.30
+2.36%
25,976
0.41
Oct 20, 2025
1.31
1.32
1.27
1.27
1.27
-3.79%
34,720
0.55
Oct 17, 2025
1.36
1.36
1.31
1.32
1.32
-2.94%
56,612
0.85
Rows: