Lotus Creek Exploration, Inc. (TSE:LTC)
:LTC
Want to see TSE:LTC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
4.40
4.43
4.30
4.32
4.32
-3.57%
94,819
0.61
May 05, 2026
4.61
4.62
4.40
4.48
4.48
-2.18%
206,627
1.35
May 04, 2026
4.46
4.65
4.46
4.58
4.58
+2.69%
239,682
1.58
May 01, 2026
4.35
4.49
4.27
4.46
4.46
+1.13%
107,120
0.71
Apr 30, 2026
4.15
4.42
4.11
4.41
4.41
+5.76%
163,219
1.09
Apr 29, 2026
3.90
4.17
3.90
4.17
4.17
+5.30%
328,250
2.25
Apr 28, 2026
3.85
3.98
3.78
3.96
3.96
+4.49%
201,686
1.35
Apr 27, 2026
3.59
3.88
3.59
3.79
3.79
+3.27%
96,783
0.65
Apr 24, 2026
3.90
3.90
3.64
3.67
3.67
-2.39%
58,663
0.39
Apr 23, 2026
3.60
3.91
3.60
3.76
3.76
+4.44%
290,863
1.94
Apr 22, 2026
3.45
3.60
3.36
3.60
3.60
+4.35%
90,633
0.60
Apr 21, 2026
3.38
3.49
3.38
3.45
3.45
+0.29%
31,304
0.21
Apr 20, 2026
3.34
3.44
3.33
3.44
3.44
+3.93%
26,822
0.18
Apr 17, 2026
3.32
3.43
3.15
3.31
3.31
-5.97%
223,364
1.48
Apr 16, 2026
3.40
3.58
3.40
3.52
3.52
+4.45%
79,003
0.52
Apr 15, 2026
3.36
3.42
3.33
3.37
3.37
-0.88%
61,676
0.40
Apr 14, 2026
3.50
3.52
3.40
3.40
3.40
-4.23%
71,809
0.47
Apr 13, 2026
3.55
3.62
3.46
3.55
3.55
-1.11%
104,630
0.68
Apr 10, 2026
3.43
3.60
3.43
3.59
3.59
+4.06%
79,781
0.52
Apr 09, 2026
3.44
3.61
3.44
3.45
3.45
-1.15%
130,599
0.85
Apr 08, 2026
3.35
3.49
3.30
3.49
3.49
-2.79%
140,216
0.92
Apr 07, 2026
3.65
3.75
3.50
3.59
3.59
-1.64%
195,774
1.30
Apr 06, 2026
3.63
3.68
3.60
3.65
3.65
-0.54%
95,144
0.63
Apr 03, 2026
3.65
3.69
3.60
3.67
3.67
0.00%
0
0.00
Apr 02, 2026
3.65
3.69
3.60
3.67
3.67
+1.94%
117,066
0.75
Apr 01, 2026
3.66
3.67
3.50
3.60
3.60
-1.64%
192,379
1.25
Mar 31, 2026
3.70
3.70
3.60
3.66
3.66
+1.10%
99,558
0.65
Mar 30, 2026
3.70
3.77
3.58
3.62
3.62
-1.90%
168,635
1.11
Mar 27, 2026
3.62
3.70
3.57
3.69
3.69
+3.36%
165,113
1.10
Mar 26, 2026
3.53
3.62
3.46
3.57
3.57
+1.42%
72,127
0.48
Mar 25, 2026
3.54
3.56
3.39
3.52
3.52
-0.85%
163,047
1.09
Mar 24, 2026
3.44
3.60
3.44
3.55
3.55
+2.60%
187,192
1.27
Mar 23, 2026
3.29
3.46
3.17
3.46
3.46
0.00%
176,999
1.22
Mar 20, 2026
3.46
3.50
3.41
3.46
3.46
-0.86%
84,199
0.58
Mar 19, 2026
3.51
3.54
3.37
3.49
3.49
+0.29%
249,932
1.76
Mar 18, 2026
3.36
3.55
3.31
3.48
3.48
+5.78%
325,455
2.34
Mar 17, 2026
3.13
3.33
3.13
3.29
3.29
+4.11%
263,831
1.94
Mar 16, 2026
3.18
3.18
3.01
3.16
3.16
-0.32%
210,337
1.58
Mar 13, 2026
3.15
3.17
2.95
3.17
3.17
+4.97%
98,721
0.74
Mar 12, 2026
3.13
3.26
3.02
3.02
3.02
-2.58%
206,911
1.58
Mar 11, 2026
2.87
3.12
2.85
3.10
3.10
+8.01%
209,892
1.64
Mar 10, 2026
2.74
2.91
2.74
2.87
2.87
+2.50%
173,881
1.38
Mar 09, 2026
3.00
3.00
2.75
2.80
2.80
-1.41%
653,883
5.45
Mar 06, 2026
2.77
2.93
2.73
2.84
2.84
+4.03%
406,336
3.54
Mar 05, 2026
2.63
2.77
2.63
2.73
2.73
+5.20%
200,041
1.79
Mar 04, 2026
2.61
2.65
2.51
2.60
2.60
+1.76%
97,207
0.87
Mar 03, 2026
2.70
2.70
2.55
2.55
2.55
-3.77%
153,499
1.35
Mar 02, 2026
2.57
2.65
2.50
2.65
2.65
+6.43%
197,470
1.78
Feb 27, 2026
2.38
2.52
2.38
2.49
2.49
+4.62%
193,869
1.76
Feb 26, 2026
2.37
2.40
2.35
2.38
2.38
+0.42%
87,173
0.80
Rows: