tiprankstipranks
LSL Pharma Group Inc (TSE:LSL)
:LSL
Canadian Market
LSL
LSL Pharma Group Inc
RESEARCH TOOLSreports

LSL Pharma Group Inc (LSL) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.41
0.41
0.40
0.41
0.41
+3.80%
40,620
0.57
Apr 09, 2026
0.38
0.41
0.38
0.40
0.40
+6.76%
118,003
1.68
Apr 08, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
50,952
0.72
Apr 07, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
36,133
0.50
Apr 06, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
175,293
2.46
Apr 03, 2026
0.40
0.41
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.39
0.39
0.39
-1.27%
52,005
0.71
Apr 01, 2026
0.42
0.42
0.40
0.40
0.40
-4.36%
14,000
0.18
Mar 31, 2026
0.41
0.42
0.41
0.41
0.41
+0.73%
0
0.00
Mar 30, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
55,000
0.69
Mar 27, 2026
0.42
0.43
0.41
0.42
0.42
-1.19%
399,350
5.25
Mar 26, 2026
0.43
0.43
0.41
0.42
0.42
-1.18%
83,003
1.08
Mar 25, 2026
0.44
0.44
0.43
0.43
0.43
-3.41%
13,600
0.17
Mar 24, 2026
0.43
0.44
0.42
0.44
0.44
+2.33%
99,500
1.25
Mar 23, 2026
0.40
0.43
0.40
0.43
0.43
+8.86%
182,552
2.32
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
12,501
0.15
Mar 19, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
42,050
0.50
Mar 18, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
18,250
0.22
Mar 17, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
107,600
1.30
Mar 16, 2026
0.39
0.41
0.38
0.40
0.40
+2.56%
156,682
1.95
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
36,000
0.45
Mar 12, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
54,876
0.68
Mar 11, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
94,098
1.18
Mar 10, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
109,630
1.39
Mar 09, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
18,805
0.24
Mar 06, 2026
0.41
0.41
0.39
0.41
0.41
+1.25%
252,049
3.39
Mar 05, 2026
0.41
0.42
0.40
0.40
0.40
-4.76%
200,106
2.80
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
78,960
1.12
Mar 03, 2026
0.43
0.43
0.42
0.42
0.42
-3.45%
22,503
0.32
Mar 02, 2026
0.43
0.44
0.42
0.44
0.44
0.00%
27,389
0.39
Feb 27, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
124,949
1.74
Feb 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
16,650
0.22
Feb 25, 2026
0.48
0.48
0.42
0.44
0.44
-8.42%
274,206
3.90
Feb 24, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
33,903
0.48
Feb 23, 2026
0.49
0.49
0.48
0.48
0.48
-3.03%
99,623
1.42
Feb 20, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
6,000
0.08
Feb 19, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
18,000
0.25
Feb 18, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
23,500
0.32
Feb 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
29,923
0.41
Feb 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
31,500
0.41
Feb 12, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
43,444
0.57
Feb 11, 2026
0.51
0.51
0.50
0.50
0.50
-3.85%
35,043
0.45
Feb 10, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
15,500
0.20
Feb 09, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
24,000
0.31
Feb 06, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
17,500
0.22
Feb 05, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
12,500
0.16
Feb 04, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
10,622
0.14
Feb 03, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
54,750
0.71
Feb 02, 2026
0.55
0.55
0.52
0.52
0.52
-1.89%
21,701
0.27
Rows:
50