Education
About Us
Working with TipRanks
Follow Us
LSL Pharma Group Inc (TSE:LSL)
:LSL
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.42
0.44
0.42
0.43
0.43
+1.19%
28,254
0.35
Jan 13, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
88,310
1.11
Jan 12, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
69,785
0.89
Jan 09, 2026
0.44
0.45
0.44
0.44
0.44
-1.14%
83,881
1.04
Jan 08, 2026
0.43
0.45
0.42
0.44
0.44
+4.76%
109,321
1.36
Jan 07, 2026
0.42
0.44
0.41
0.42
0.42
+7.69%
119,557
1.51
Jan 06, 2026
0.36
0.41
0.36
0.39
0.39
+8.33%
163,549
2.09
Jan 05, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
48,000
0.61
Jan 02, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
187,982
2.49
Dec 31, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
82,143
1.11
Dec 30, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
159,500
2.22
Dec 29, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
193,357
2.81
Dec 24, 2025
0.35
0.36
0.35
0.35
0.35
-1.41%
114,000
1.68
Dec 23, 2025
0.36
0.36
0.35
0.36
0.36
+1.43%
146,955
2.21
Dec 22, 2025
0.37
0.37
0.35
0.35
0.35
-2.78%
135,500
2.05
Dec 19, 2025
0.35
0.41
0.35
0.36
0.36
+5.88%
146,500
2.24
Dec 18, 2025
0.36
0.36
0.33
0.34
0.34
-5.56%
329,000
5.42
Dec 17, 2025
0.37
0.37
0.36
0.36
0.36
+2.86%
33,000
0.55
Dec 16, 2025
0.37
0.37
0.35
0.35
0.35
-2.78%
41,500
0.69
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
17,262
0.29
Dec 12, 2025
0.35
0.36
0.35
0.36
0.36
+1.41%
25,000
0.41
Dec 11, 2025
0.36
0.36
0.35
0.36
0.36
-1.39%
54,655
0.90
Dec 10, 2025
0.36
0.37
0.36
0.36
0.36
-1.37%
67,500
1.09
Dec 09, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
20,000
0.32
Dec 08, 2025
0.37
0.37
0.36
0.37
0.36
-2.67%
37,005
0.60
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
+0.54%
7,789
0.12
Dec 04, 2025
0.37
0.38
0.37
0.37
0.37
-0.53%
0
0.00
Dec 03, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
17,000
0.27
Dec 02, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
8,855
0.14
Dec 01, 2025
0.38
0.38
0.37
0.38
0.38
-0.79%
20,503
0.32
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
-3.08%
0
0.00
Nov 27, 2025
0.38
0.41
0.38
0.39
0.39
-3.70%
245,500
4.05
Nov 26, 2025
0.36
0.41
0.36
0.41
0.40
+12.50%
158,062
2.71
Nov 25, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
39,350
0.68
Nov 24, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
89,015
1.56
Nov 21, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
30,000
0.53
Nov 20, 2025
0.35
0.36
0.35
0.36
0.36
+4.35%
110,407
1.99
Nov 19, 2025
0.35
0.35
0.35
0.35
0.34
+1.47%
31,000
0.56
Nov 18, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
75,000
1.38
Nov 17, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
45,523
0.85
Nov 14, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
65,000
1.23
Nov 13, 2025
0.35
0.36
0.35
0.35
0.35
-2.78%
160,810
3.11
Nov 12, 2025
0.37
0.38
0.36
0.36
0.36
-1.37%
59,000
1.16
Nov 11, 2025
0.37
0.37
0.35
0.37
0.36
-1.35%
90,624
1.82
Nov 10, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
47,000
0.95
Nov 07, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
45,000
0.91
Nov 06, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
23,000
0.47
Nov 05, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
11,000
0.22
Nov 04, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
14,000
0.24
Nov 03, 2025
0.37
0.37
0.36
0.37
0.36
-1.35%
15,006
0.26
Rows: