Education
About Us
Working with TipRanks
Follow Us
LSL Pharma Group Inc (TSE:LSL)
:LSL
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.37
0.37
0.35
0.35
0.35
-2.78%
135,500
2.05
Dec 19, 2025
0.35
0.41
0.35
0.36
0.36
+5.88%
146,500
2.24
Dec 18, 2025
0.36
0.36
0.33
0.34
0.34
-5.56%
329,000
5.42
Dec 17, 2025
0.37
0.37
0.36
0.36
0.36
+2.86%
33,000
0.55
Dec 16, 2025
0.37
0.37
0.35
0.35
0.35
-2.78%
41,500
0.69
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
17,262
0.29
Dec 12, 2025
0.35
0.36
0.35
0.36
0.36
+1.41%
25,000
0.41
Dec 11, 2025
0.36
0.36
0.35
0.36
0.36
-1.39%
54,655
0.90
Dec 10, 2025
0.36
0.37
0.36
0.36
0.36
-1.37%
67,500
1.09
Dec 09, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
20,000
0.32
Dec 08, 2025
0.37
0.37
0.36
0.37
0.36
-2.67%
37,005
0.60
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
+0.54%
7,789
0.12
Dec 04, 2025
0.37
0.38
0.37
0.37
0.37
-0.53%
0
0.00
Dec 03, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
17,000
0.27
Dec 02, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
8,855
0.14
Dec 01, 2025
0.38
0.38
0.37
0.38
0.38
-0.79%
20,503
0.32
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
-3.08%
0
0.00
Nov 27, 2025
0.38
0.41
0.38
0.39
0.39
-3.70%
245,500
4.05
Nov 26, 2025
0.36
0.41
0.36
0.41
0.40
+12.50%
158,062
2.71
Nov 25, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
39,350
0.68
Nov 24, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
89,015
1.56
Nov 21, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
30,000
0.53
Nov 20, 2025
0.35
0.36
0.35
0.36
0.36
+4.35%
110,407
1.99
Nov 19, 2025
0.35
0.35
0.35
0.35
0.34
+1.47%
31,000
0.56
Nov 18, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
75,000
1.38
Nov 17, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
45,523
0.85
Nov 14, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
65,000
1.23
Nov 13, 2025
0.35
0.36
0.35
0.35
0.35
-2.78%
160,810
3.11
Nov 12, 2025
0.37
0.38
0.36
0.36
0.36
-1.37%
59,000
1.16
Nov 11, 2025
0.37
0.37
0.35
0.37
0.36
-1.35%
90,624
1.82
Nov 10, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
47,000
0.95
Nov 07, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
45,000
0.91
Nov 06, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
23,000
0.47
Nov 05, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
11,000
0.22
Nov 04, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
14,000
0.24
Nov 03, 2025
0.37
0.37
0.36
0.37
0.36
-1.35%
15,006
0.26
Oct 31, 2025
0.36
0.38
0.35
0.37
0.37
+4.23%
143,500
2.58
Oct 30, 2025
0.37
0.38
0.36
0.36
0.36
-4.05%
200,500
3.81
Oct 29, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
83,000
1.59
Oct 28, 2025
0.39
0.39
0.35
0.38
0.38
+4.17%
318,007
6.72
Oct 27, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
4,000
0.08
Oct 24, 2025
0.38
0.38
0.37
0.37
0.36
-2.67%
23,500
0.50
Oct 23, 2025
0.37
0.38
0.36
0.38
0.38
+4.17%
79,500
1.70
Oct 22, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
13,000
0.28
Oct 21, 2025
0.37
0.37
0.35
0.36
0.36
-1.39%
30,051
0.65
Oct 20, 2025
0.37
0.38
0.36
0.36
0.36
+1.41%
119,500
2.67
Oct 17, 2025
0.36
0.36
0.36
0.36
0.36
+1.43%
1,000
0.02
Oct 16, 2025
0.38
0.38
0.35
0.35
0.35
-9.09%
114,100
2.62
Oct 15, 2025
0.35
0.39
0.35
0.39
0.38
+13.24%
19,294
0.44
Oct 14, 2025
0.36
0.36
0.34
0.34
0.34
-4.23%
63,000
1.40
Rows: