tiprankstipranks
LSL Pharma Group Inc (TSE:LSL)
:LSL
Canadian Market
LSL
LSL Pharma Group Inc
RESEARCH TOOLSreports
Want to see TSE:LSL full AI Analyst Report?

LSL Pharma Group Inc (LSL) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
25,860
0.30
May 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
27,500
0.32
May 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
35,500
0.41
May 19, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
39,900
0.46
May 15, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
175,028
2.09
May 14, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
69,555
0.84
May 13, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
19,000
0.23
May 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
3,000
0.04
May 11, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
111,500
1.36
May 08, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
53,000
0.65
May 07, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
115,600
1.44
May 06, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
50,710
0.64
May 05, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
61,500
0.78
May 04, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
54,885
0.70
May 01, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
36,049
0.46
Apr 30, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
63,000
0.81
Apr 29, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
116,000
1.52
Apr 28, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
84,000
1.08
Apr 27, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
242,109
3.17
Apr 24, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
27,650
0.36
Apr 23, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
66,081
0.87
Apr 22, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
67,400
0.89
Apr 21, 2026
0.40
0.42
0.40
0.42
0.42
+5.06%
256,500
3.54
Apr 20, 2026
0.41
0.41
0.40
0.40
0.40
-4.82%
254,500
3.69
Apr 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
69,352
1.01
Apr 16, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
51,458
0.73
Apr 15, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
89,000
1.26
Apr 14, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
103,000
1.47
Apr 13, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
26,500
0.38
Apr 10, 2026
0.41
0.41
0.40
0.41
0.41
+3.80%
40,620
0.57
Apr 09, 2026
0.38
0.41
0.38
0.40
0.40
+6.76%
118,003
1.68
Apr 08, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
50,952
0.72
Apr 07, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
36,133
0.50
Apr 06, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
175,293
2.46
Apr 03, 2026
0.40
0.41
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.39
0.39
0.39
-1.27%
52,005
0.71
Apr 01, 2026
0.42
0.42
0.40
0.40
0.40
-4.36%
14,000
0.18
Mar 31, 2026
0.41
0.42
0.41
0.41
0.41
+0.73%
0
0.00
Mar 30, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
55,000
0.69
Mar 27, 2026
0.42
0.43
0.41
0.42
0.42
-1.19%
399,350
5.25
Mar 26, 2026
0.43
0.43
0.41
0.42
0.42
-1.18%
83,003
1.08
Mar 25, 2026
0.44
0.44
0.43
0.43
0.43
-3.41%
13,600
0.17
Mar 24, 2026
0.43
0.44
0.42
0.44
0.44
+2.33%
99,500
1.25
Mar 23, 2026
0.40
0.43
0.40
0.43
0.43
+8.86%
182,552
2.32
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
12,501
0.15
Mar 19, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
42,050
0.50
Mar 18, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
18,250
0.22
Mar 17, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
107,600
1.30
Mar 16, 2026
0.39
0.41
0.38
0.40
0.40
+2.56%
156,682
1.95
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
36,000
0.45
Rows:
50