Education
About Us
Working with TipRanks
Follow Us
LSL Pharma Group Inc (TSE:LSL)
:LSL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
12,501
0.15
Mar 19, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
42,050
0.50
Mar 18, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
18,250
0.22
Mar 17, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
107,600
1.30
Mar 16, 2026
0.39
0.41
0.38
0.40
0.40
+2.56%
156,682
1.95
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
36,000
0.45
Mar 12, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
54,876
0.68
Mar 11, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
94,098
1.18
Mar 10, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
109,630
1.39
Mar 09, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
18,805
0.24
Mar 06, 2026
0.41
0.41
0.39
0.41
0.41
+1.25%
252,049
3.39
Mar 05, 2026
0.41
0.42
0.40
0.40
0.40
-4.76%
200,106
2.80
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
78,960
1.12
Mar 03, 2026
0.43
0.43
0.42
0.42
0.42
-3.45%
22,503
0.32
Mar 02, 2026
0.43
0.44
0.42
0.44
0.44
0.00%
27,389
0.39
Feb 27, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
124,949
1.74
Feb 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
16,650
0.22
Feb 25, 2026
0.48
0.48
0.42
0.44
0.44
-8.42%
274,206
3.90
Feb 24, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
33,903
0.48
Feb 23, 2026
0.49
0.49
0.48
0.48
0.48
-3.03%
99,623
1.42
Feb 20, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
6,000
0.08
Feb 19, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
18,000
0.25
Feb 18, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
23,500
0.32
Feb 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
29,923
0.41
Feb 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
31,500
0.41
Feb 12, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
43,444
0.57
Feb 11, 2026
0.51
0.51
0.50
0.50
0.50
-3.85%
35,043
0.45
Feb 10, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
15,500
0.20
Feb 09, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
24,000
0.31
Feb 06, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
17,500
0.22
Feb 05, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
12,500
0.16
Feb 04, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
10,622
0.14
Feb 03, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
54,750
0.71
Feb 02, 2026
0.55
0.55
0.52
0.52
0.52
-1.89%
21,701
0.27
Jan 30, 2026
0.55
0.55
0.52
0.53
0.53
-3.64%
32,568
0.40
Jan 29, 2026
0.55
0.56
0.54
0.55
0.55
+3.77%
168,536
2.08
Jan 28, 2026
0.48
0.54
0.48
0.53
0.53
+11.58%
161,160
1.93
Jan 27, 2026
0.49
0.49
0.47
0.48
0.48
-2.06%
40,520
0.49
Jan 26, 2026
0.50
0.50
0.49
0.49
0.49
-1.02%
40,943
0.50
Jan 23, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
31,676
0.38
Jan 22, 2026
0.47
0.50
0.47
0.49
0.49
+4.26%
49,047
0.59
Jan 21, 2026
0.47
0.48
0.47
0.47
0.47
-1.05%
34,500
0.42
Jan 20, 2026
0.49
0.49
0.47
0.48
0.48
+1.06%
54,300
0.65
Jan 19, 2026
0.46
0.50
0.46
0.48
0.48
+2.13%
145,846
1.79
Jan 16, 2026
0.45
0.49
0.45
0.47
0.47
+5.62%
126,959
1.56
Jan 15, 2026
0.43
0.45
0.43
0.45
0.45
+4.71%
71,600
0.89
Jan 14, 2026
0.42
0.44
0.42
0.43
0.43
+1.19%
28,254
0.35
Jan 13, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
88,310
1.11
Jan 12, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
69,785
0.89
Rows: