Education
About Us
Working with TipRanks
Follow Us
Lara Exploration Ltd (TSE:LRA)
:LRA
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
2.91
3.00
2.91
2.96
2.96
-0.67%
26,790
1.58
Jan 30, 2026
2.82
2.99
2.81
2.98
2.98
+6.05%
25,444
1.53
Jan 29, 2026
2.65
2.81
2.60
2.81
2.81
+6.84%
62,485
4.00
Jan 28, 2026
2.54
2.64
2.54
2.63
2.63
+3.54%
27,908
1.82
Jan 27, 2026
2.53
2.55
2.53
2.54
2.54
-0.39%
9,995
0.66
Jan 26, 2026
2.53
2.55
2.53
2.55
2.55
+1.59%
5,309
0.35
Jan 23, 2026
2.53
2.53
2.49
2.51
2.51
+0.80%
5,413
0.35
Jan 22, 2026
2.49
2.54
2.49
2.49
2.49
-1.97%
11,744
0.77
Jan 21, 2026
2.54
2.54
2.49
2.54
2.54
+0.79%
39,356
2.64
Jan 20, 2026
2.45
2.52
2.45
2.52
2.52
+0.40%
14,182
0.92
Jan 19, 2026
2.46
2.53
2.38
2.46
2.46
-2.19%
0
0.00
Jan 16, 2026
2.41
2.52
2.36
2.51
2.51
+6.81%
15,767
1.02
Jan 15, 2026
2.55
2.55
2.35
2.35
2.35
-6.75%
16,700
1.07
Jan 14, 2026
2.41
2.52
2.37
2.52
2.52
+0.80%
9,805
0.63
Jan 13, 2026
2.45
2.50
2.40
2.50
2.50
0.00%
11,404
0.74
Jan 12, 2026
2.48
2.51
2.41
2.50
2.50
+3.73%
7,339
0.47
Jan 09, 2026
2.45
2.45
2.41
2.41
2.41
-1.63%
17,801
1.15
Jan 08, 2026
2.49
2.52
2.44
2.45
2.45
-3.92%
5,400
0.35
Jan 07, 2026
2.55
2.55
2.55
2.55
2.55
+2.41%
4,400
0.28
Jan 06, 2026
2.49
2.54
2.49
2.49
2.49
-0.40%
4,089
0.26
Jan 05, 2026
2.55
2.55
2.49
2.50
2.50
+0.40%
30,631
1.95
Jan 02, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Dec 31, 2025
2.49
2.49
2.49
2.49
2.49
-2.35%
3,200
0.20
Dec 30, 2025
2.42
2.55
2.42
2.55
2.55
+5.81%
32,563
2.13
Dec 29, 2025
2.38
2.44
2.38
2.41
2.41
+4.78%
10,437
0.68
Dec 24, 2025
2.27
2.40
2.27
2.30
2.30
-0.43%
1,000
0.06
Dec 23, 2025
2.31
2.38
2.25
2.31
2.31
0.00%
10,750
0.68
Dec 22, 2025
2.53
2.54
2.28
2.31
2.31
-9.41%
45,535
3.02
Dec 19, 2025
2.33
2.55
2.33
2.55
2.55
+6.25%
25,131
1.70
Dec 18, 2025
2.54
2.54
2.38
2.40
2.40
-5.14%
15,309
1.05
Dec 17, 2025
2.55
2.55
2.40
2.53
2.53
-0.78%
24,775
1.67
Dec 16, 2025
2.70
2.70
2.54
2.55
2.55
-6.25%
39,575
2.77
Dec 15, 2025
2.72
2.72
2.72
2.72
2.72
+4.62%
220
0.02
Dec 12, 2025
2.60
2.61
2.60
2.60
2.60
0.00%
8,185
0.57
Dec 11, 2025
2.58
2.61
2.55
2.60
2.60
-2.99%
5,176
0.36
Dec 10, 2025
2.60
2.68
2.60
2.68
2.68
+3.88%
1,900
0.13
Dec 09, 2025
2.52
2.63
2.40
2.58
2.58
+6.17%
19,001
1.36
Dec 08, 2025
2.70
2.70
2.43
2.43
2.43
-6.90%
1,907
0.14
Dec 05, 2025
2.56
2.61
2.56
2.61
2.61
+8.75%
5,000
0.35
Dec 04, 2025
2.69
2.69
2.40
2.40
2.40
-10.11%
6,900
0.49
Dec 03, 2025
2.76
2.76
2.67
2.67
2.67
-3.26%
17,859
1.27
Dec 02, 2025
2.67
2.77
2.66
2.76
2.76
-1.78%
5,400
0.38
Dec 01, 2025
2.64
2.81
2.64
2.81
2.81
+11.07%
14,662
1.03
Nov 28, 2025
2.63
2.63
2.53
2.53
2.53
-3.07%
11,400
0.81
Nov 27, 2025
2.63
2.63
2.61
2.61
2.61
-1.51%
3,110
0.22
Nov 26, 2025
2.57
2.65
2.57
2.65
2.65
+4.74%
29,088
2.09
Nov 25, 2025
2.53
2.53
2.53
2.53
2.53
0.00%
302
0.02
Nov 24, 2025
2.55
2.55
2.53
2.53
2.53
-4.17%
3,935
0.28
Nov 21, 2025
2.64
2.65
2.64
2.64
2.64
0.00%
4,900
0.36
Nov 20, 2025
2.64
2.71
2.58
2.64
2.64
+1.54%
5,015
0.36
Rows: