Lara Exploration Ltd (TSE:LRA)
:LRA
Want to see TSE:LRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
3.99
4.04
3.97
3.97
3.97
-0.25%
9,600
0.55
May 27, 2026
3.99
3.99
3.98
3.98
3.98
+0.25%
271
0.02
May 26, 2026
4.02
4.10
3.97
3.97
3.97
-5.48%
56,900
3.25
May 25, 2026
4.23
4.23
4.20
4.20
4.20
-0.24%
711
0.04
May 22, 2026
3.97
4.21
3.97
4.21
4.21
+6.05%
6,900
0.39
May 21, 2026
3.97
3.98
3.97
3.97
3.97
0.00%
9,335
0.52
May 20, 2026
4.26
4.26
3.97
3.97
3.97
-0.50%
11,815
0.61
May 19, 2026
3.97
4.07
3.97
3.99
3.99
-1.48%
21,821
1.14
May 15, 2026
3.98
4.05
3.98
4.05
4.05
+0.75%
2,659
0.14
May 14, 2026
3.98
4.02
3.97
4.02
4.02
+0.75%
9,887
0.51
May 13, 2026
4.00
4.04
3.99
3.99
3.99
0.00%
24,425
1.27
May 12, 2026
4.01
4.01
3.99
3.99
3.99
0.00%
1,150
0.06
May 11, 2026
4.02
4.02
3.99
3.99
3.99
+0.25%
2,100
0.10
May 08, 2026
3.98
3.98
3.98
3.98
3.98
+0.25%
5,130
0.25
May 07, 2026
4.00
4.02
3.95
3.97
3.97
-0.75%
27,501
1.34
May 06, 2026
3.98
4.03
3.98
4.00
4.00
+0.76%
7,725
0.37
May 05, 2026
4.02
4.02
3.97
3.97
3.97
-0.50%
13,817
0.66
May 04, 2026
4.01
4.03
3.97
3.99
3.99
+0.50%
3,661
0.17
May 01, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
2,601
0.12
Apr 30, 2026
4.00
4.00
3.97
3.97
3.97
-1.49%
9,950
0.45
Apr 29, 2026
3.97
4.03
3.97
4.03
4.03
+1.00%
8,183
0.36
Apr 28, 2026
3.98
4.04
3.98
3.99
3.99
+0.50%
6,500
0.28
Apr 27, 2026
4.01
4.01
3.97
3.97
3.97
-1.98%
11,508
0.49
Apr 24, 2026
3.95
4.05
3.91
4.05
4.05
+2.53%
13,500
0.57
Apr 23, 2026
3.92
3.95
3.91
3.95
3.95
0.00%
6,070
0.26
Apr 22, 2026
4.10
4.10
3.90
3.95
3.95
-3.89%
79,452
3.54
Apr 21, 2026
4.25
4.25
4.11
4.11
4.11
-3.29%
15,271
0.68
Apr 20, 2026
3.95
4.28
3.95
4.25
4.25
+8.42%
126,320
6.01
Apr 17, 2026
3.96
4.00
3.92
3.92
3.92
0.00%
16,277
0.78
Apr 16, 2026
3.97
3.97
3.92
3.92
3.92
0.00%
1,288
0.06
Apr 15, 2026
3.97
3.97
3.92
3.92
3.92
0.00%
800
0.04
Apr 14, 2026
3.79
4.00
3.74
3.92
3.92
+3.16%
29,289
1.40
Apr 13, 2026
3.80
3.80
3.77
3.80
3.80
0.00%
4,284
0.20
Apr 10, 2026
3.74
3.80
3.65
3.80
3.80
+3.54%
11,823
0.56
Apr 09, 2026
3.74
3.74
3.61
3.67
3.67
-0.54%
838
0.04
Apr 08, 2026
3.74
3.74
3.69
3.69
3.69
+1.10%
3,987
0.19
Apr 07, 2026
3.67
3.68
3.60
3.65
3.65
-1.35%
6,909
0.32
Apr 06, 2026
3.59
3.70
3.54
3.70
3.70
+4.23%
27,773
1.32
Apr 03, 2026
3.35
3.55
3.33
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.35
3.55
3.33
3.55
3.55
+4.72%
29,048
1.38
Apr 01, 2026
3.20
3.39
3.20
3.39
3.39
+5.61%
33,800
1.64
Mar 31, 2026
3.20
3.34
3.20
3.21
3.21
+1.90%
7,400
0.36
Mar 30, 2026
3.13
3.19
3.13
3.15
3.15
+0.32%
1,500
0.07
Mar 27, 2026
3.14
3.19
3.14
3.14
3.14
-0.32%
2,100
0.10
Mar 26, 2026
3.04
3.17
3.04
3.15
3.15
-4.26%
1,255
0.06
Mar 25, 2026
3.30
3.30
2.98
3.29
3.29
-1.20%
62,651
3.12
Mar 24, 2026
3.38
3.38
3.16
3.33
3.33
+7.07%
2,550
0.13
Mar 23, 2026
3.00
3.12
2.98
3.11
3.11
+1.30%
8,615
0.43
Mar 20, 2026
3.37
3.37
3.07
3.07
3.07
-7.53%
3,851
0.19
Mar 19, 2026
3.22
3.37
3.01
3.32
3.32
+0.76%
37,863
1.88
Rows: