Lara Exploration Ltd (TSE:LRA)
:LRA
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
3.67
3.68
3.60
3.65
3.65
-1.35%
6,909
0.32
Apr 06, 2026
3.59
3.70
3.54
3.70
3.70
+4.23%
27,773
1.32
Apr 03, 2026
3.35
3.55
3.33
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.35
3.55
3.33
3.55
3.55
+4.72%
29,048
1.38
Apr 01, 2026
3.20
3.39
3.20
3.39
3.39
+5.61%
33,800
1.64
Mar 31, 2026
3.20
3.34
3.20
3.21
3.21
+1.90%
7,400
0.36
Mar 30, 2026
3.13
3.19
3.13
3.15
3.15
+0.32%
1,500
0.07
Mar 27, 2026
3.14
3.19
3.14
3.14
3.14
-0.32%
2,100
0.10
Mar 26, 2026
3.04
3.17
3.04
3.15
3.15
-4.26%
1,255
0.06
Mar 25, 2026
3.30
3.30
2.98
3.29
3.29
-1.20%
62,651
3.09
Mar 24, 2026
3.38
3.38
3.16
3.33
3.33
+7.07%
2,550
0.12
Mar 23, 2026
3.00
3.12
2.98
3.11
3.11
+1.30%
8,615
0.41
Mar 20, 2026
3.37
3.37
3.07
3.07
3.07
-7.53%
3,851
0.18
Mar 19, 2026
3.22
3.37
3.01
3.32
3.32
+0.76%
37,863
1.79
Mar 18, 2026
3.30
3.39
3.20
3.30
3.30
-3.09%
0
0.00
Mar 17, 2026
3.40
3.41
3.38
3.40
3.40
+4.94%
9,597
0.44
Mar 16, 2026
3.32
3.33
3.22
3.24
3.24
+0.62%
20,680
0.96
Mar 13, 2026
3.29
3.52
3.21
3.22
3.22
-7.47%
34,636
1.65
Mar 12, 2026
3.39
3.48
3.25
3.48
3.48
0.00%
36,236
1.77
Mar 11, 2026
3.50
3.53
3.47
3.48
3.48
0.00%
55,063
2.77
Mar 10, 2026
3.15
3.48
3.10
3.48
3.48
+13.36%
78,711
4.21
Mar 09, 2026
3.00
3.11
2.93
3.07
3.07
+0.16%
20,062
1.09
Mar 06, 2026
3.04
3.08
3.04
3.07
3.07
+0.16%
3,401
0.18
Mar 05, 2026
3.12
3.12
3.06
3.06
3.06
-0.33%
19,595
1.06
Mar 04, 2026
3.17
3.17
3.07
3.07
3.07
-1.60%
15,578
0.85
Mar 03, 2026
3.12
3.12
3.09
3.12
3.12
-0.32%
10,720
0.58
Mar 02, 2026
3.15
3.15
3.12
3.13
3.13
-0.63%
20,063
1.10
Feb 27, 2026
3.15
3.15
3.14
3.15
3.15
0.00%
5,813
0.32
Feb 26, 2026
3.15
3.17
3.15
3.15
3.15
0.00%
18,154
0.99
Feb 25, 2026
3.07
3.16
3.06
3.15
3.15
+1.61%
33,126
1.86
Feb 24, 2026
3.09
3.16
3.09
3.10
3.10
-0.96%
7,950
0.45
Feb 23, 2026
3.07
3.13
3.07
3.13
3.13
+2.96%
16,400
0.93
Feb 20, 2026
3.07
3.08
3.04
3.04
3.04
-0.33%
14,832
0.85
Feb 19, 2026
3.05
3.08
3.01
3.05
3.05
-0.33%
102,122
5.36
Feb 18, 2026
3.12
3.12
3.05
3.06
3.06
-2.24%
16,179
0.81
Feb 17, 2026
3.10
3.13
3.08
3.13
3.13
+2.29%
18,932
0.95
Feb 16, 2026
3.05
3.10
3.05
3.06
3.06
0.00%
0
0.00
Feb 13, 2026
3.05
3.10
3.05
3.06
3.06
+0.33%
15,121
0.76
Feb 12, 2026
3.10
3.10
3.05
3.05
3.05
-2.24%
42,307
2.21
Feb 11, 2026
3.03
3.13
3.03
3.12
3.12
-0.64%
22,953
1.22
Feb 10, 2026
3.20
3.20
3.01
3.05
3.05
-2.87%
23,512
1.26
Feb 09, 2026
3.02
3.25
3.02
3.14
3.14
+3.97%
28,007
1.51
Feb 06, 2026
3.02
3.02
3.00
3.02
3.02
-0.33%
27,436
1.51
Feb 05, 2026
3.03
3.03
2.99
3.03
3.03
0.00%
30,714
1.71
Feb 04, 2026
3.00
3.03
3.00
3.03
3.03
+1.68%
30,724
1.75
Feb 03, 2026
2.99
3.02
2.96
2.98
2.98
+0.68%
36,140
2.09
Feb 02, 2026
2.91
3.00
2.91
2.96
2.96
-0.67%
26,790
1.58
Jan 30, 2026
2.82
2.99
2.81
2.98
2.98
+6.05%
25,444
1.53
Jan 29, 2026
2.65
2.81
2.60
2.81
2.81
+6.84%
62,485
4.00
Jan 28, 2026
2.54
2.64
2.54
2.63
2.63
+3.54%
27,908
1.82
Rows: