Education
About Us
Working with TipRanks
Follow Us
Lara Exploration Ltd (TSE:LRA)
:LRA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.31
2.38
2.25
2.31
2.31
0.00%
10,750
0.68
Dec 22, 2025
2.53
2.54
2.28
2.31
2.31
-9.41%
45,535
3.02
Dec 19, 2025
2.33
2.55
2.33
2.55
2.55
+6.25%
25,131
1.70
Dec 18, 2025
2.54
2.54
2.38
2.40
2.40
-5.14%
15,309
1.05
Dec 17, 2025
2.55
2.55
2.40
2.53
2.53
-0.78%
24,775
1.67
Dec 16, 2025
2.70
2.70
2.54
2.55
2.55
-6.25%
39,575
2.77
Dec 15, 2025
2.72
2.72
2.72
2.72
2.72
+4.62%
220
0.02
Dec 12, 2025
2.60
2.61
2.60
2.60
2.60
0.00%
8,185
0.57
Dec 11, 2025
2.58
2.61
2.55
2.60
2.60
-2.99%
5,176
0.36
Dec 10, 2025
2.60
2.68
2.60
2.68
2.68
+3.88%
1,900
0.13
Dec 09, 2025
2.52
2.63
2.40
2.58
2.58
+6.17%
19,001
1.36
Dec 08, 2025
2.70
2.70
2.43
2.43
2.43
-6.90%
1,907
0.14
Dec 05, 2025
2.56
2.61
2.56
2.61
2.61
+8.75%
5,000
0.35
Dec 04, 2025
2.69
2.69
2.40
2.40
2.40
-10.11%
6,900
0.49
Dec 03, 2025
2.76
2.76
2.67
2.67
2.67
-3.26%
17,859
1.27
Dec 02, 2025
2.67
2.77
2.66
2.76
2.76
-1.78%
5,400
0.38
Dec 01, 2025
2.64
2.81
2.64
2.81
2.81
+11.07%
14,662
1.03
Nov 28, 2025
2.63
2.63
2.53
2.53
2.53
-3.07%
11,400
0.81
Nov 27, 2025
2.63
2.63
2.61
2.61
2.61
-1.51%
3,110
0.22
Nov 26, 2025
2.57
2.65
2.57
2.65
2.65
+4.74%
29,088
2.09
Nov 25, 2025
2.53
2.53
2.53
2.53
2.53
0.00%
302
0.02
Nov 24, 2025
2.55
2.55
2.53
2.53
2.53
-4.17%
3,935
0.28
Nov 21, 2025
2.64
2.65
2.64
2.64
2.64
0.00%
4,900
0.36
Nov 20, 2025
2.64
2.71
2.58
2.64
2.64
+1.54%
5,015
0.36
Nov 19, 2025
2.58
2.75
2.58
2.60
2.60
+0.39%
204,431
19.41
Nov 18, 2025
2.51
2.59
2.24
2.59
2.59
+1.57%
78,452
8.37
Nov 17, 2025
2.48
2.55
2.45
2.55
2.55
+6.25%
16,200
1.76
Nov 14, 2025
2.34
2.40
2.34
2.40
2.40
0.00%
2,687
0.29
Nov 13, 2025
2.40
2.40
2.35
2.40
2.40
-1.23%
1,000
0.10
Nov 12, 2025
2.34
2.43
2.34
2.43
2.43
+3.40%
1,100
0.11
Nov 11, 2025
2.26
2.45
2.26
2.35
2.35
-4.08%
5,532
0.48
Nov 10, 2025
2.56
2.56
2.45
2.45
2.45
0.00%
6,812
0.53
Nov 07, 2025
2.54
2.57
2.45
2.45
2.45
-2.78%
24,875
1.98
Nov 06, 2025
2.54
2.54
2.52
2.52
2.52
0.00%
3,100
0.23
Nov 05, 2025
2.61
2.61
2.52
2.52
2.52
-2.70%
15,548
1.15
Nov 04, 2025
2.65
2.66
2.59
2.59
2.59
-1.89%
4,801
0.35
Nov 03, 2025
2.68
2.68
2.60
2.64
2.64
-1.49%
19,801
1.45
Oct 31, 2025
2.77
2.77
2.63
2.68
2.68
+1.13%
7,020
0.51
Oct 30, 2025
2.66
2.67
2.63
2.65
2.65
+3.92%
1,501
0.11
Oct 29, 2025
2.54
2.69
2.53
2.55
2.55
+0.79%
1,870
0.13
Oct 28, 2025
2.57
2.65
2.53
2.53
2.53
-1.94%
7,825
0.52
Oct 27, 2025
2.79
2.79
2.58
2.58
2.58
+0.39%
4,903
0.32
Oct 24, 2025
2.80
2.80
2.57
2.57
2.57
-7.89%
10,886
0.69
Oct 23, 2025
2.75
2.80
2.75
2.79
2.79
+8.14%
4,314
0.27
Oct 22, 2025
2.71
2.86
2.58
2.58
2.58
-1.15%
12,353
0.76
Oct 21, 2025
2.60
2.61
2.40
2.61
2.61
+0.77%
14,616
0.84
Oct 20, 2025
2.20
2.70
2.18
2.59
2.59
+19.91%
41,262
2.42
Oct 17, 2025
2.19
2.19
2.16
2.16
2.16
-0.92%
8,466
0.48
Oct 16, 2025
2.23
2.24
2.18
2.18
2.18
-0.91%
10,602
0.60
Oct 15, 2025
2.22
2.22
2.18
2.20
2.20
-1.79%
26,579
1.46
Rows: