tiprankstipranks
Lupaka Gold Corp (TSE:LPK)
:LPK
Canadian Market
LPK
Lupaka Gold
RESEARCH TOOLSreports

Lupaka Gold (LPK) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
+4.69%
50,501
3.68
Apr 08, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
500
0.04
Apr 07, 2026
0.32
0.35
0.32
0.32
0.32
-1.56%
8,338
0.61
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
1,500
0.10
Apr 03, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.34
0.34
0.34
-9.46%
5,362
0.36
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
-11.90%
4,000
0.27
Mar 31, 2026
0.42
0.42
0.42
0.42
0.42
+29.23%
1,000
0.07
Mar 30, 2026
0.35
0.35
0.33
0.33
0.33
-7.14%
54,071
3.71
Mar 27, 2026
0.35
0.35
0.35
0.35
0.35
+7.69%
2,000
0.13
Mar 26, 2026
0.33
0.33
0.33
0.33
0.33
-3.85%
500
0.03
Mar 25, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Mar 24, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Mar 23, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Mar 20, 2026
0.34
0.35
0.33
0.34
0.34
-3.43%
0
0.00
Mar 19, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
60,525
4.09
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
5,000
0.34
Mar 16, 2026
0.39
0.39
0.36
0.36
0.36
0.00%
0
0.00
Mar 13, 2026
0.39
0.39
0.36
0.36
0.36
-7.69%
11,000
0.72
Mar 12, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
539
0.03
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
1,000
0.06
Mar 10, 2026
0.43
0.43
0.39
0.39
0.39
0.00%
33,500
2.01
Mar 09, 2026
0.45
0.45
0.39
0.39
0.39
-13.33%
10,562
0.64
Mar 06, 2026
0.40
0.45
0.36
0.45
0.45
+12.50%
123,547
8.51
Mar 05, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
500
0.03
Mar 04, 2026
0.37
0.39
0.35
0.39
0.39
-2.50%
47,500
3.41
Mar 03, 2026
0.45
0.45
0.40
0.40
0.40
-12.09%
73,022
5.70
Mar 02, 2026
0.46
0.50
0.46
0.46
0.46
+1.11%
94,542
7.60
Feb 27, 2026
0.33
0.45
0.33
0.45
0.45
+38.46%
37,719
3.19
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
+14.04%
2,795
0.23
Feb 25, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
5,620
0.46
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
+5.26%
100,000
9.36
Feb 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,572
0.22
Feb 19, 2026
0.29
0.29
0.29
0.29
0.29
+14.00%
42,000
3.86
Feb 18, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 17, 2026
0.25
0.25
0.25
0.25
0.25
-9.09%
6,071
0.56
Feb 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
500
0.04
Feb 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
9,579
0.64
Feb 06, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
5,000
0.33
Feb 05, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
33,000
2.25
Feb 04, 2026
0.30
0.30
0.28
0.29
0.29
-12.31%
11,500
0.65
Feb 03, 2026
0.33
0.33
0.33
0.33
0.33
+16.07%
500
0.03
Feb 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
3,500
0.11
Rows:
50