L'Oreal S.A. Unsponsored CDR Hedged Reg (TSE:LORL)
TSX:LORL
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
24.71
24.90
24.51
24.71
24.71
-1.79%
0
0.00
May 29, 2026
25.16
25.37
24.94
25.16
25.16
-0.34%
0
0.00
May 28, 2026
25.24
25.45
25.03
25.24
25.24
+1.06%
0
0.00
May 27, 2026
24.98
25.18
24.77
24.98
24.98
+4.08%
0
0.00
May 26, 2026
24.00
24.18
23.81
24.00
24.00
-0.04%
0
0.00
May 25, 2026
24.01
24.19
23.82
24.01
24.01
+2.02%
0
0.00
May 22, 2026
23.53
23.73
23.33
23.53
23.53
-0.02%
0
0.00
May 21, 2026
23.54
23.73
23.34
23.54
23.54
+0.30%
0
0.00
May 20, 2026
23.47
23.66
23.27
23.47
23.47
+1.67%
0
0.00
May 19, 2026
23.08
23.08
23.08
23.08
23.08
-0.22%
100
2.09
May 15, 2026
23.13
23.31
22.95
23.13
23.13
-0.26%
0
0.00
May 14, 2026
23.19
23.37
23.01
23.19
23.19
-0.11%
0
0.00
May 13, 2026
23.22
23.40
23.03
23.22
23.22
-0.85%
0
0.00
May 12, 2026
23.42
23.59
23.24
23.42
23.42
+1.96%
0
0.00
May 11, 2026
22.97
23.30
22.63
22.97
22.97
-2.94%
0
0.00
May 08, 2026
23.66
23.84
23.48
23.66
23.66
0.00%
0
0.00
May 07, 2026
23.66
23.88
23.44
23.66
23.66
-2.77%
0
0.00
May 06, 2026
24.34
24.60
24.07
24.34
24.34
+3.38%
0
0.00
May 05, 2026
23.54
23.78
23.30
23.54
23.54
+2.08%
0
0.00
May 04, 2026
23.06
23.27
22.85
23.06
23.06
-3.13%
0
0.00
May 01, 2026
23.81
24.03
23.58
23.81
23.81
-0.58%
0
0.00
Apr 30, 2026
23.95
24.16
23.73
23.95
23.95
+1.09%
0
0.00
Apr 29, 2026
24.04
24.23
23.84
24.04
23.69
-1.19%
0
0.00
Apr 28, 2026
24.33
24.52
24.13
24.33
23.97
+0.06%
0
0.00
Apr 27, 2026
24.31
24.51
24.11
24.31
23.96
-0.98%
0
0.00
Apr 24, 2026
24.55
24.74
24.36
24.55
24.19
+0.86%
0
0.00
Apr 23, 2026
24.34
24.53
24.15
24.34
23.99
+8.44%
0
0.00
Apr 22, 2026
22.45
23.29
21.60
22.45
22.12
+0.07%
0
0.00
Apr 21, 2026
22.43
22.61
22.25
22.43
22.10
-1.82%
0
0.00
Apr 20, 2026
22.85
23.04
22.65
22.85
22.51
-1.19%
0
0.00
Apr 17, 2026
23.12
23.34
22.90
23.12
22.78
+1.74%
0
0.00
Apr 16, 2026
22.73
22.90
22.55
22.73
22.40
-2.70%
0
0.00
Apr 15, 2026
23.36
23.55
23.16
23.36
23.02
+0.24%
0
0.00
Apr 14, 2026
23.30
23.30
23.30
23.30
22.96
+0.30%
500
5.88
Apr 13, 2026
23.23
23.30
23.16
23.23
22.89
-0.47%
0
0.00
Apr 10, 2026
23.34
23.52
23.16
23.34
23.00
-1.10%
0
0.00
Apr 09, 2026
23.60
23.84
23.36
23.60
23.26
-1.67%
0
0.00
Apr 08, 2026
24.00
24.18
23.82
24.00
23.65
+4.53%
0
0.00
Apr 07, 2026
22.96
22.96
22.96
22.96
22.63
-2.44%
104
1.25
Apr 06, 2026
23.54
24.12
22.95
23.54
23.19
+1.20%
0
0.00
Apr 03, 2026
23.26
23.51
23.00
23.26
22.92
0.00%
0
0.00
Apr 02, 2026
23.26
23.51
23.00
23.26
22.92
+0.84%
0
0.00
Apr 01, 2026
23.23
23.31
23.06
23.06
22.73
+0.09%
1,800
32.85
Mar 31, 2026
23.04
23.04
23.04
23.04
22.71
+1.67%
300
6.00
Mar 30, 2026
22.66
22.83
22.49
22.66
22.33
0.00%
0
0.00
Mar 27, 2026
22.66
22.84
22.48
22.66
22.33
-0.33%
0
0.00
Mar 26, 2026
22.74
22.91
22.56
22.74
22.41
-0.22%
0
0.00
Mar 25, 2026
22.79
22.99
22.58
22.79
22.45
+0.98%
0
0.00
Mar 24, 2026
22.57
22.74
22.39
22.57
22.24
+0.24%
0
0.00
Mar 23, 2026
22.51
22.68
22.34
22.51
22.18
-0.35%
0
0.00
Rows: