L'Oreal S.A. Unsponsored CDR Hedged Reg (TSE:LORL)
TSX:LORL
Want to see TSE:LORL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
23.66
23.84
23.48
23.66
23.66
0.00%
0
0.00
May 07, 2026
23.66
23.88
23.44
23.66
23.66
-2.77%
0
0.00
May 06, 2026
24.34
24.60
24.07
24.34
24.34
+3.38%
0
0.00
May 05, 2026
23.54
23.78
23.30
23.54
23.54
+2.08%
0
0.00
May 04, 2026
23.06
23.27
22.85
23.06
23.06
-3.13%
0
0.00
May 01, 2026
23.81
24.03
23.58
23.81
23.81
-0.58%
0
0.00
Apr 30, 2026
23.95
24.16
23.73
23.95
23.95
+1.09%
0
0.00
Apr 29, 2026
24.04
24.23
23.84
24.04
23.69
-1.19%
0
0.00
Apr 28, 2026
24.33
24.52
24.13
24.33
23.97
+0.06%
0
0.00
Apr 27, 2026
24.31
24.51
24.11
24.31
23.96
-0.98%
0
0.00
Apr 24, 2026
24.55
24.74
24.36
24.55
24.19
+0.86%
0
0.00
Apr 23, 2026
24.34
24.53
24.15
24.34
23.99
+8.44%
0
0.00
Apr 22, 2026
22.45
23.29
21.60
22.45
22.12
+0.07%
0
0.00
Apr 21, 2026
22.43
22.61
22.25
22.43
22.10
-1.82%
0
0.00
Apr 20, 2026
22.85
23.04
22.65
22.85
22.51
-1.19%
0
0.00
Apr 17, 2026
23.12
23.34
22.90
23.12
22.78
+1.74%
0
0.00
Apr 16, 2026
22.73
22.90
22.55
22.73
22.40
-2.70%
0
0.00
Apr 15, 2026
23.36
23.55
23.16
23.36
23.02
+0.24%
0
0.00
Apr 14, 2026
23.30
23.30
23.30
23.30
22.96
+0.30%
500
5.88
Apr 13, 2026
23.23
23.30
23.16
23.23
22.89
-0.47%
0
0.00
Apr 10, 2026
23.34
23.52
23.16
23.34
23.00
-1.10%
0
0.00
Apr 09, 2026
23.60
23.84
23.36
23.60
23.26
-1.67%
0
0.00
Apr 08, 2026
24.00
24.18
23.82
24.00
23.65
+4.53%
0
0.00
Apr 07, 2026
22.96
22.96
22.96
22.96
22.63
-2.44%
104
1.25
Apr 06, 2026
23.54
24.12
22.95
23.54
23.19
+1.20%
0
0.00
Apr 03, 2026
23.26
23.51
23.00
23.26
22.92
0.00%
0
0.00
Apr 02, 2026
23.26
23.51
23.00
23.26
22.92
+0.84%
0
0.00
Apr 01, 2026
23.23
23.31
23.06
23.06
22.73
+0.09%
1,800
32.85
Mar 31, 2026
23.04
23.04
23.04
23.04
22.71
+1.67%
300
6.00
Mar 30, 2026
22.66
22.83
22.49
22.66
22.33
0.00%
0
0.00
Mar 27, 2026
22.66
22.84
22.48
22.66
22.33
-0.33%
0
0.00
Mar 26, 2026
22.74
22.91
22.56
22.74
22.41
-0.22%
0
0.00
Mar 25, 2026
22.79
22.99
22.58
22.79
22.45
+0.98%
0
0.00
Mar 24, 2026
22.57
22.74
22.39
22.57
22.24
+0.24%
0
0.00
Mar 23, 2026
22.51
22.68
22.34
22.51
22.18
-0.35%
0
0.00
Mar 20, 2026
22.59
22.59
22.59
22.59
22.26
+0.74%
100
2.06
Mar 19, 2026
22.43
22.63
22.22
22.43
22.10
-0.23%
0
0.00
Mar 18, 2026
22.48
22.64
22.31
22.48
22.15
-1.73%
0
0.00
Mar 17, 2026
22.87
23.06
22.68
22.87
22.54
+0.09%
0
0.00
Mar 16, 2026
22.85
23.02
22.68
22.85
22.52
-0.39%
0
0.00
Mar 13, 2026
22.94
23.13
22.75
22.94
22.61
-1.61%
0
0.00
Mar 12, 2026
23.32
23.49
23.14
23.32
22.98
-0.70%
0
0.00
Mar 11, 2026
23.48
23.66
23.30
23.48
23.14
+0.04%
0
0.00
Mar 10, 2026
23.47
23.65
23.29
23.47
23.13
-1.57%
0
0.00
Mar 09, 2026
23.85
24.05
23.64
23.85
23.50
-1.50%
0
0.00
Mar 06, 2026
24.21
24.42
24.00
24.21
23.86
+0.18%
0
0.00
Mar 05, 2026
24.17
24.38
23.95
24.17
23.81
-1.33%
0
0.00
Mar 04, 2026
24.49
24.68
24.30
24.49
24.13
+2.64%
0
0.00
Mar 03, 2026
23.86
24.04
23.68
23.86
23.51
-3.99%
0
0.00
Mar 02, 2026
24.85
25.05
24.65
24.85
24.49
-3.94%
0
0.00
Rows: