L'Oreal S.A. Unsponsored CDR Hedged Reg (TSE:LORL)
TSX:LORL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.34
23.52
23.16
23.34
23.34
-1.10%
0
0.00
Apr 09, 2026
23.60
23.84
23.36
23.60
23.60
-1.67%
0
0.00
Apr 08, 2026
24.00
24.18
23.82
24.00
24.00
+4.53%
0
0.00
Apr 07, 2026
22.96
22.96
22.96
22.96
22.96
-2.44%
104
1.25
Apr 06, 2026
23.54
24.12
22.95
23.54
23.54
+1.20%
0
0.00
Apr 03, 2026
23.26
23.51
23.00
23.26
23.26
0.00%
0
0.00
Apr 02, 2026
23.26
23.51
23.00
23.26
23.26
+0.85%
0
0.00
Apr 01, 2026
23.23
23.31
23.06
23.06
23.06
+0.09%
1,800
32.85
Mar 31, 2026
23.04
23.04
23.04
23.04
23.04
+1.68%
300
6.00
Mar 30, 2026
22.66
22.83
22.49
22.66
22.66
0.00%
0
0.00
Mar 27, 2026
22.66
22.84
22.48
22.66
22.66
-0.33%
0
0.00
Mar 26, 2026
22.74
22.91
22.56
22.74
22.74
-0.22%
0
0.00
Mar 25, 2026
22.79
22.99
22.58
22.79
22.79
+0.97%
0
0.00
Mar 24, 2026
22.57
22.74
22.39
22.57
22.57
+0.24%
0
0.00
Mar 23, 2026
22.51
22.68
22.34
22.51
22.51
-0.35%
0
0.00
Mar 20, 2026
22.59
22.59
22.59
22.59
22.59
+0.74%
100
2.06
Mar 19, 2026
22.43
22.63
22.22
22.43
22.43
-0.22%
0
0.00
Mar 18, 2026
22.48
22.64
22.31
22.48
22.48
-1.73%
0
0.00
Mar 17, 2026
22.87
23.06
22.68
22.87
22.87
+0.09%
0
0.00
Mar 16, 2026
22.85
23.02
22.68
22.85
22.85
-0.39%
0
0.00
Mar 13, 2026
22.94
23.13
22.75
22.94
22.94
-1.61%
0
0.00
Mar 12, 2026
23.32
23.49
23.14
23.32
23.32
-0.70%
0
0.00
Mar 11, 2026
23.48
23.66
23.30
23.48
23.48
+0.04%
0
0.00
Mar 10, 2026
23.47
23.65
23.29
23.47
23.47
-1.57%
0
0.00
Mar 09, 2026
23.85
24.05
23.64
23.85
23.85
-1.51%
0
0.00
Mar 06, 2026
24.21
24.42
24.00
24.21
24.21
+0.19%
0
0.00
Mar 05, 2026
24.17
24.38
23.95
24.17
24.17
-1.33%
0
0.00
Mar 04, 2026
24.49
24.68
24.30
24.49
24.49
+2.64%
0
0.00
Mar 03, 2026
23.86
24.04
23.68
23.86
23.86
-3.98%
0
0.00
Mar 02, 2026
24.85
25.05
24.65
24.85
24.85
-3.94%
0
0.00
Feb 27, 2026
25.87
25.87
25.87
25.87
25.87
+0.25%
210
3.26
Feb 26, 2026
25.81
26.00
25.61
25.81
25.81
+0.25%
0
0.00
Feb 25, 2026
25.74
25.95
25.53
25.74
25.74
-2.57%
0
0.00
Feb 24, 2026
26.42
26.68
26.16
26.42
26.42
+2.21%
0
0.00
Feb 23, 2026
25.85
26.07
25.63
25.85
25.85
-0.94%
0
0.00
Feb 20, 2026
26.10
26.32
25.87
26.10
26.10
+1.54%
0
0.00
Feb 19, 2026
25.70
25.91
25.49
25.70
25.70
+0.47%
0
0.00
Feb 18, 2026
25.58
25.81
25.35
25.58
25.58
+0.55%
0
0.00
Feb 17, 2026
25.44
25.67
25.21
25.44
25.44
+5.10%
0
0.00
Feb 16, 2026
24.21
24.40
24.01
24.21
24.21
0.00%
0
―
Feb 13, 2026
24.21
24.40
24.01
24.21
24.21
-4.89%
0
―
Feb 12, 2026
25.45
25.65
25.25
25.45
25.45
-0.47%
0
―
Feb 11, 2026
25.57
25.57
25.57
25.57
25.57
+0.91%
100
―
Feb 10, 2026
25.54
25.73
25.34
25.54
25.54
+0.77%
0
―
Feb 09, 2026
25.34
25.56
25.12
25.34
25.34
-1.40%
0
―
Feb 06, 2026
25.70
25.94
25.46
25.70
25.70
+0.57%
0
―
Feb 05, 2026
25.56
25.79
25.32
25.56
25.56
-1.60%
0
―
Feb 04, 2026
25.97
26.18
25.76
25.97
25.97
+3.51%
0
―
Feb 03, 2026
25.09
25.09
25.09
25.09
25.09
-1.28%
200
―
Feb 02, 2026
25.42
25.63
25.20
25.42
25.42
+0.34%
0
―
Rows: