Education
About Us
Working with TipRanks
Follow Us
L'Oreal S.A. Unsponsored CDR Hedged Reg (TSE:LORL)
TSX:LORL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
24.97
25.20
24.73
24.97
24.97
-0.78%
0
―
Jan 23, 2026
25.16
25.16
25.16
25.16
25.16
-0.26%
1,000
―
Jan 22, 2026
25.23
25.44
25.01
25.23
25.23
-0.20%
0
―
Jan 21, 2026
25.28
25.47
25.08
25.28
25.28
+1.00%
0
―
Jan 20, 2026
25.03
25.22
24.83
25.03
25.03
-0.64%
0
―
Jan 19, 2026
24.75
25.79
23.70
24.75
24.75
-1.75%
0
―
Jan 16, 2026
25.19
27.78
22.59
25.19
25.19
+0.24%
0
―
Jan 15, 2026
25.13
25.55
24.70
25.13
25.13
-1.49%
0
―
Jan 14, 2026
25.51
25.72
25.29
25.51
25.51
+0.29%
0
―
Jan 13, 2026
25.43
25.62
25.24
25.43
25.43
-0.39%
0
―
Jan 12, 2026
25.53
25.79
25.27
25.53
25.53
+1.57%
0
―
Jan 09, 2026
25.14
25.33
24.94
25.14
25.14
+6.26%
0
―
Jan 08, 2026
23.66
23.83
23.48
23.66
23.66
+1.72%
0
―
Jan 07, 2026
23.26
23.49
23.02
23.26
23.26
-3.20%
0
―
Jan 06, 2026
24.03
24.21
23.84
24.03
24.03
+1.41%
0
―
Jan 05, 2026
23.69
23.87
23.51
23.69
23.69
-0.32%
0
―
Jan 02, 2026
23.77
23.93
23.60
23.77
23.77
-0.11%
0
―
Jan 01, 2026
23.79
23.98
23.60
23.79
23.79
0.00%
0
―
Dec 31, 2025
23.79
23.98
23.60
23.79
23.79
-0.56%
0
―
Dec 30, 2025
23.93
24.19
23.66
23.93
23.93
+1.01%
0
―
Dec 29, 2025
23.69
23.96
23.41
23.69
23.69
-0.38%
0
―
Dec 26, 2025
23.78
24.20
23.35
23.78
23.78
0.00%
0
―
Dec 25, 2025
23.78
24.20
23.35
23.78
23.78
0.00%
0
―
Dec 24, 2025
23.78
24.20
23.35
23.78
23.78
+1.00%
0
―
Dec 23, 2025
23.54
23.63
23.45
23.54
23.54
-1.51%
0
―
Dec 22, 2025
23.90
24.00
23.80
23.90
23.90
-0.62%
0
―
Dec 19, 2025
24.05
24.16
23.94
24.05
24.05
-1.23%
0
―
Dec 18, 2025
24.35
24.45
24.25
24.35
24.35
-0.37%
0
―
Dec 17, 2025
24.44
24.58
24.30
24.44
24.44
+0.31%
0
―
Dec 16, 2025
24.37
24.48
24.25
24.37
24.37
+0.25%
0
―
Dec 15, 2025
24.31
24.45
24.16
24.31
24.31
+0.43%
0
―
Dec 12, 2025
24.15
24.20
24.15
24.20
24.20
-0.37%
719
―
Dec 11, 2025
24.29
24.43
24.15
24.29
24.29
+0.29%
0
―
Dec 10, 2025
24.22
24.41
24.03
24.22
24.22
+0.37%
0
―
Dec 09, 2025
24.13
24.13
24.13
24.13
24.13
+1.47%
500
―
Dec 08, 2025
23.78
23.95
23.61
23.78
23.78
-2.08%
0
―
Dec 05, 2025
24.29
24.47
24.10
24.29
24.29
+1.36%
0
―
Dec 04, 2025
23.96
24.14
23.78
23.96
23.96
-0.10%
0
―
Dec 03, 2025
23.99
24.09
23.88
23.99
23.99
-1.21%
0
―
Dec 02, 2025
24.28
24.43
24.13
24.28
24.28
-1.18%
0
―
Dec 01, 2025
24.57
24.76
24.38
24.57
24.57
-0.14%
0
―
Nov 28, 2025
24.61
25.45
23.76
24.61
24.61
+1.09%
0
―
Nov 27, 2025
24.34
24.71
23.97
24.34
24.34
-0.12%
0
―
Nov 26, 2025
24.37
24.46
24.28
24.37
24.37
+1.50%
0
―
Nov 25, 2025
24.01
24.10
23.92
24.01
24.01
+0.69%
0
―
Nov 24, 2025
23.85
23.92
23.77
23.85
23.85
+0.68%
0
―
Nov 21, 2025
23.69
23.77
23.60
23.69
23.69
+4.00%
0
―
Nov 20, 2025
22.78
22.86
22.69
22.78
22.78
―
0
―
Rows: