Education
About Us
Working with TipRanks
Follow Us
Stratabound Minerals Corp (TSE:LOD)
:LOD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.22
0.23
0.21
0.23
0.23
-4.26%
59,634
0.36
Mar 19, 2026
0.22
0.25
0.20
0.24
0.24
-2.08%
147,785
0.85
Mar 18, 2026
0.25
0.25
0.24
0.24
0.24
-4.00%
22,900
0.12
Mar 17, 2026
0.25
0.25
0.25
0.25
0.25
+4.17%
5,500
0.03
Mar 16, 2026
0.26
0.26
0.24
0.24
0.24
-7.69%
74,178
0.37
Mar 13, 2026
0.27
0.27
0.26
0.26
0.26
-8.77%
97,570
0.48
Mar 12, 2026
0.29
0.29
0.29
0.29
0.29
+7.55%
10,000
0.05
Mar 11, 2026
0.28
0.28
0.26
0.27
0.27
-7.02%
146,566
0.72
Mar 10, 2026
0.33
0.33
0.29
0.29
0.29
-13.64%
76,406
0.37
Mar 09, 2026
0.30
0.35
0.30
0.33
0.33
+3.13%
38,500
0.19
Mar 06, 2026
0.33
0.33
0.30
0.32
0.32
-5.88%
95,450
0.47
Mar 05, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
63,256
0.31
Mar 04, 2026
0.32
0.40
0.32
0.36
0.36
+55.84%
266,500
1.32
Mar 03, 2026
0.38
0.39
0.38
0.38
0.23
-3.75%
122,220
0.60
Mar 02, 2026
0.40
0.40
0.38
0.39
0.24
-1.23%
99,717
0.49
Feb 27, 2026
0.43
0.43
0.39
0.40
0.24
-7.25%
241,959
1.20
Feb 26, 2026
0.42
0.43
0.40
0.43
0.26
+3.56%
121,390
0.60
Feb 25, 2026
0.41
0.42
0.41
0.41
0.25
0.00%
611,650
3.19
Feb 24, 2026
0.39
0.41
0.38
0.41
0.25
+5.42%
83,450
0.44
Feb 23, 2026
0.45
0.45
0.39
0.39
0.24
-11.44%
217,609
1.16
Feb 20, 2026
0.42
0.44
0.42
0.44
0.27
+1.12%
59,941
0.32
Feb 19, 2026
0.44
0.44
0.43
0.44
0.27
+11.67%
47,301
0.25
Feb 18, 2026
0.45
0.45
0.39
0.39
0.24
-7.34%
143,993
0.77
Feb 17, 2026
0.50
0.50
0.39
0.42
0.26
-3.36%
246,616
1.33
Feb 16, 2026
0.51
0.51
0.44
0.44
0.27
0.00%
0
0.00
Feb 13, 2026
0.51
0.51
0.44
0.44
0.27
-7.59%
85,406
0.46
Feb 12, 2026
0.55
0.55
0.45
0.47
0.29
-12.91%
76,481
0.41
Feb 11, 2026
0.52
0.54
0.50
0.54
0.33
+8.12%
314,070
1.67
Feb 10, 2026
0.50
0.53
0.50
0.50
0.31
+5.12%
258,200
1.38
Feb 09, 2026
0.50
0.52
0.46
0.48
0.29
-2.01%
209,818
1.14
Feb 06, 2026
0.40
0.50
0.40
0.49
0.30
+18.18%
243,250
1.34
Feb 05, 2026
0.47
0.47
0.37
0.41
0.25
-12.76%
246,687
1.38
Feb 04, 2026
0.55
0.55
0.47
0.47
0.29
-3.97%
83,385
0.47
Feb 03, 2026
0.57
0.57
0.47
0.49
0.30
-5.92%
352,652
2.04
Feb 02, 2026
0.52
0.52
0.52
0.52
0.32
-6.96%
29,740
0.17
Jan 30, 2026
0.55
0.58
0.52
0.56
0.35
-6.76%
106,292
0.61
Jan 29, 2026
0.60
0.64
0.56
0.60
0.37
-1.60%
196,229
1.14
Jan 28, 2026
0.64
0.65
0.60
0.61
0.38
-6.23%
97,683
0.57
Jan 27, 2026
0.64
0.67
0.63
0.65
0.40
+3.35%
73,885
0.43
Jan 26, 2026
0.74
0.74
0.60
0.63
0.39
-13.78%
296,749
1.78
Jan 23, 2026
0.79
0.80
0.71
0.73
0.45
-7.60%
591,152
3.75
Jan 22, 2026
0.74
0.79
0.72
0.79
0.49
+6.80%
129,309
0.83
Jan 21, 2026
0.78
0.81
0.74
0.74
0.46
-1.51%
393,934
2.62
Jan 20, 2026
0.61
0.78
0.61
0.75
0.46
+23.14%
550,597
3.88
Jan 19, 2026
0.65
0.65
0.58
0.61
0.38
-10.26%
88,776
0.63
Jan 16, 2026
0.69
0.72
0.67
0.68
0.42
-1.64%
100,620
0.72
Jan 15, 2026
0.60
0.69
0.60
0.69
0.43
+6.23%
82,287
0.59
Jan 14, 2026
0.69
0.69
0.62
0.65
0.40
-13.39%
81,555
0.59
Jan 13, 2026
0.75
0.79
0.69
0.75
0.46
0.00%
202,124
1.48
Jan 12, 2026
0.65
0.80
0.64
0.75
0.46
+17.22%
872,111
7.03
Rows: