Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:LMT)
TSX:LMT
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
36.51
36.57
35.80
36.48
36.48
-0.92%
8,973
0.61
Mar 18, 2026
36.58
36.92
36.58
36.82
36.82
+0.90%
1,700
0.11
Mar 17, 2026
37.07
37.07
36.28
36.49
36.49
-1.38%
9,681
0.66
Mar 16, 2026
37.12
37.28
36.70
37.00
37.00
-0.22%
11,529
0.79
Mar 13, 2026
37.38
37.64
36.77
37.08
37.08
-1.01%
9,196
0.63
Mar 12, 2026
37.10
37.83
37.10
37.46
37.46
+0.67%
6,504
0.45
Mar 11, 2026
37.28
37.67
37.05
37.21
37.21
-0.35%
7,714
0.54
Mar 10, 2026
37.86
37.86
37.28
37.34
37.34
-1.97%
13,616
0.96
Mar 09, 2026
39.03
39.03
37.94
38.09
38.09
-1.12%
57,065
4.30
Mar 06, 2026
38.07
38.57
37.66
38.52
38.52
+2.31%
32,095
2.51
Mar 05, 2026
38.00
38.00
37.17
37.65
37.65
-1.26%
10,142
0.80
Mar 04, 2026
38.24
38.36
37.58
38.13
38.13
-0.44%
12,243
0.97
Mar 03, 2026
39.21
39.22
37.78
38.30
38.30
-1.42%
20,491
1.66
Mar 02, 2026
39.75
39.75
38.15
38.85
38.85
+3.21%
69,489
6.16
Feb 27, 2026
37.33
37.98
37.23
37.84
37.64
+2.74%
11,292
1.00
Feb 26, 2026
37.13
37.13
36.74
36.83
36.64
-1.29%
6,597
0.57
Feb 25, 2026
37.92
37.92
36.47
37.31
37.12
-2.35%
24,920
2.22
Feb 24, 2026
37.92
38.37
37.58
38.21
38.01
+0.76%
33,286
3.11
Feb 23, 2026
37.67
38.02
37.67
37.92
37.72
+0.19%
7,926
0.74
Feb 20, 2026
38.41
38.41
37.26
37.85
37.65
-1.20%
22,787
2.20
Feb 19, 2026
37.75
38.37
37.66
38.31
38.11
+2.52%
11,084
1.08
Feb 18, 2026
37.64
37.81
37.26
37.37
37.18
+0.03%
19,715
1.97
Feb 17, 2026
37.64
37.64
36.98
37.36
37.17
-0.11%
15,864
1.63
Feb 16, 2026
36.91
37.65
36.91
37.40
37.21
0.00%
0
0.00
Feb 13, 2026
36.91
37.65
36.91
37.40
37.21
+1.99%
8,788
0.90
Feb 12, 2026
36.62
36.97
36.59
36.67
36.48
+1.55%
10,056
1.04
Feb 11, 2026
36.14
36.36
35.74
36.11
35.92
-0.25%
5,063
0.52
Feb 10, 2026
36.71
36.71
36.01
36.20
36.01
-1.23%
6,558
0.68
Feb 09, 2026
35.93
36.67
35.93
36.65
36.46
+2.40%
7,908
0.82
Feb 06, 2026
35.05
35.85
35.05
35.79
35.60
+2.26%
8,220
0.86
Feb 05, 2026
34.67
35.25
34.67
35.00
34.82
+0.89%
5,541
0.59
Feb 04, 2026
36.11
36.11
34.33
34.69
34.51
-4.09%
23,827
2.61
Feb 03, 2026
36.47
37.11
35.66
36.17
35.98
-0.88%
40,032
4.72
Feb 02, 2026
35.31
36.77
35.31
36.49
36.30
+0.11%
13,507
1.62
Jan 30, 2026
35.85
36.82
35.49
36.45
36.26
+1.85%
42,220
5.46
Jan 29, 2026
35.32
37.01
35.32
35.79
35.60
+4.13%
40,438
5.66
Jan 28, 2026
34.02
34.45
33.60
34.37
34.19
+0.35%
18,857
2.72
Jan 27, 2026
33.43
34.25
33.35
34.25
34.07
+2.42%
18,940
2.83
Jan 26, 2026
34.01
34.01
33.14
33.44
33.27
-1.36%
4,793
0.72
Jan 23, 2026
34.19
34.21
33.80
33.90
33.72
-0.67%
5,275
0.80
Jan 22, 2026
33.81
34.26
33.57
34.13
33.95
+1.31%
16,815
2.64
Jan 21, 2026
33.40
33.85
33.40
33.69
33.51
+1.47%
4,529
0.71
Jan 20, 2026
33.29
33.70
33.04
33.20
33.03
-0.69%
3,927
0.60
Jan 19, 2026
33.80
33.80
33.22
33.43
33.26
-0.36%
8,360
1.31
Jan 16, 2026
33.38
33.56
33.28
33.55
33.38
+0.60%
10,385
1.63
Jan 15, 2026
32.92
33.35
32.27
33.35
33.18
+1.21%
5,599
0.88
Jan 14, 2026
32.03
33.19
32.03
32.95
32.78
+2.90%
19,551
3.21
Jan 13, 2026
32.37
32.41
31.78
32.02
31.85
+1.11%
26,110
4.60
Jan 12, 2026
31.70
31.77
31.21
31.67
31.50
+1.18%
8,736
1.56
Jan 09, 2026
30.40
31.38
30.38
31.30
31.14
+4.75%
96,052
23.40
Rows: