Lockheed Martin Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:LMT)
TSX:LMT
Want to see TSE:LMT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
29.10
29.37
28.69
29.37
29.37
+0.89%
15,050
0.97
May 05, 2026
29.84
29.84
29.00
29.11
29.11
-1.82%
14,817
0.96
May 04, 2026
29.40
29.93
29.34
29.65
29.65
+0.95%
24,821
1.61
May 01, 2026
29.69
29.69
29.29
29.37
29.37
-0.81%
14,006
0.89
Apr 30, 2026
29.08
29.61
29.08
29.61
29.61
+1.58%
13,061
0.83
Apr 29, 2026
29.41
29.48
28.72
29.15
29.15
-0.58%
11,308
0.69
Apr 28, 2026
29.56
29.62
29.03
29.32
29.32
-0.03%
22,734
1.37
Apr 27, 2026
29.53
30.11
29.29
29.33
29.33
-0.17%
18,299
1.10
Apr 24, 2026
30.24
30.24
28.84
29.38
29.38
-3.16%
33,191
2.03
Apr 23, 2026
30.49
30.75
29.88
30.34
30.34
-4.50%
32,406
2.04
Apr 22, 2026
32.77
32.84
31.47
31.77
31.77
-2.96%
21,804
1.39
Apr 21, 2026
33.19
33.19
32.53
32.74
32.74
-1.36%
12,780
0.81
Apr 20, 2026
33.95
34.14
33.06
33.19
33.19
-1.86%
21,528
1.39
Apr 17, 2026
34.40
34.56
33.69
33.82
33.82
-2.56%
10,866
0.71
Apr 16, 2026
34.94
34.95
34.43
34.71
34.71
-0.72%
5,953
0.39
Apr 15, 2026
35.13
35.21
34.77
34.96
34.96
-0.09%
4,720
0.31
Apr 14, 2026
35.37
35.37
34.88
34.99
34.99
-0.93%
8,271
0.54
Apr 13, 2026
35.26
35.60
35.16
35.32
35.32
+0.80%
3,124
0.20
Apr 10, 2026
35.65
35.65
34.86
35.04
35.04
-1.77%
6,375
0.40
Apr 09, 2026
36.00
36.39
35.64
35.67
35.67
-0.81%
13,037
0.82
Apr 08, 2026
35.16
36.08
34.81
35.96
35.96
+0.20%
19,003
1.11
Apr 07, 2026
36.29
36.29
35.83
35.89
35.89
-1.40%
5,433
0.31
Apr 06, 2026
35.87
36.41
35.66
36.40
36.40
+2.05%
2,753
0.16
Apr 03, 2026
35.50
35.82
35.40
35.67
35.67
0.00%
0
0.00
Apr 02, 2026
35.50
35.82
35.40
35.67
35.67
+0.85%
10,344
0.59
Apr 01, 2026
34.88
35.40
34.76
35.37
35.37
+2.28%
16,670
0.96
Mar 31, 2026
34.30
34.81
34.30
34.58
34.58
+0.90%
69,514
4.27
Mar 30, 2026
35.28
35.60
34.02
34.27
34.27
-2.78%
20,498
1.28
Mar 27, 2026
35.75
35.86
35.21
35.25
35.25
-1.54%
4,541
0.29
Mar 26, 2026
35.73
36.21
35.73
35.80
35.80
-0.22%
13,989
0.89
Mar 25, 2026
35.08
35.88
35.08
35.88
35.88
+2.60%
9,547
0.61
Mar 24, 2026
35.24
35.24
34.65
34.97
34.97
-0.96%
13,112
0.85
Mar 23, 2026
35.97
36.04
35.10
35.31
35.31
-1.51%
18,018
1.19
Mar 20, 2026
36.29
36.29
35.71
35.85
35.85
-1.73%
11,842
0.79
Mar 19, 2026
36.51
36.57
35.80
36.48
36.48
-0.92%
8,973
0.61
Mar 18, 2026
36.58
36.92
36.58
36.82
36.82
+0.90%
1,700
0.11
Mar 17, 2026
37.07
37.07
36.28
36.49
36.49
-1.38%
9,681
0.66
Mar 16, 2026
37.12
37.28
36.70
37.00
37.00
-0.22%
11,529
0.79
Mar 13, 2026
37.38
37.64
36.77
37.08
37.08
-1.01%
9,196
0.63
Mar 12, 2026
37.10
37.83
37.10
37.46
37.46
+0.67%
6,504
0.45
Mar 11, 2026
37.28
37.67
37.05
37.21
37.21
-0.35%
7,714
0.54
Mar 10, 2026
37.86
37.86
37.28
37.34
37.34
-1.97%
13,616
0.96
Mar 09, 2026
39.03
39.03
37.94
38.09
38.09
-1.12%
57,065
4.30
Mar 06, 2026
38.07
38.57
37.66
38.52
38.52
+2.31%
32,095
2.51
Mar 05, 2026
38.00
38.00
37.17
37.65
37.65
-1.26%
10,142
0.80
Mar 04, 2026
38.24
38.36
37.58
38.13
38.13
-0.44%
12,243
0.97
Mar 03, 2026
39.21
39.22
37.78
38.30
38.30
-1.42%
20,491
1.66
Mar 02, 2026
39.75
39.75
38.15
38.85
38.85
+3.21%
69,489
6.16
Feb 27, 2026
37.33
37.98
37.23
37.84
37.64
+2.74%
11,292
1.00
Feb 26, 2026
37.13
37.13
36.74
36.83
36.64
-1.29%
6,597
0.57
Rows: