Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:LMT)
TSX:LMT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
28.12
28.12
28.12
28.12
28.12
+1.08%
525
0.14
Dec 23, 2025
27.77
27.82
27.77
27.82
27.82
-0.32%
965
0.26
Dec 22, 2025
27.29
27.91
27.29
27.91
27.91
+1.82%
2,102
0.56
Dec 19, 2025
26.97
27.41
26.90
27.41
27.41
+1.18%
4,088
1.11
Dec 18, 2025
27.35
27.35
27.08
27.09
27.09
-1.10%
2,938
0.81
Dec 17, 2025
27.21
27.45
26.92
27.39
27.39
-0.40%
3,263
0.90
Dec 16, 2025
27.82
27.82
27.45
27.50
27.50
-1.47%
1,788
0.50
Dec 15, 2025
27.68
27.91
27.63
27.91
27.91
+0.83%
2,076
0.58
Dec 12, 2025
27.50
27.68
27.50
27.68
27.68
+1.10%
1,804
0.51
Dec 11, 2025
27.19
27.60
27.19
27.38
27.38
+0.40%
2,903
0.83
Dec 10, 2025
26.60
27.27
26.56
27.27
27.27
+1.07%
851
0.24
Dec 09, 2025
26.89
27.25
26.89
26.98
26.98
+0.60%
1,810
0.51
Dec 08, 2025
26.06
26.83
26.06
26.82
26.82
+2.68%
7,288
2.11
Dec 05, 2025
25.88
26.12
25.85
26.12
26.12
+0.93%
4,539
1.33
Dec 04, 2025
25.87
25.92
25.81
25.88
25.88
+0.31%
2,825
0.72
Dec 03, 2025
25.56
25.80
25.40
25.80
25.80
+1.10%
4,099
1.03
Dec 02, 2025
25.39
25.56
25.35
25.52
25.52
+0.63%
13,358
2.75
Dec 01, 2025
26.29
26.29
25.36
25.36
25.36
-2.80%
22,503
4.94
Nov 28, 2025
26.31
26.31
26.16
26.29
26.09
-1.19%
2,133
0.47
Nov 27, 2025
26.81
26.81
26.81
26.81
26.61
+2.76%
819
0.18
Nov 26, 2025
26.19
26.41
26.19
26.29
26.09
+1.22%
4,584
―
Nov 25, 2025
26.13
26.17
26.00
26.17
25.97
+1.00%
4,977
―
Nov 24, 2025
26.57
26.63
26.02
26.11
25.91
-1.32%
2,444
―
Nov 21, 2025
27.10
27.10
26.66
26.66
26.46
-0.87%
4,784
―
Nov 20, 2025
27.48
27.54
26.92
27.10
26.89
+0.39%
1,666
―
Nov 19, 2025
27.59
27.59
27.18
27.20
26.99
-0.26%
5,284
―
Nov 18, 2025
27.45
27.63
27.35
27.48
27.27
+1.73%
2,486
―
Nov 17, 2025
26.99
27.22
26.97
27.22
27.01
+1.73%
2,835
―
Nov 14, 2025
26.55
26.96
26.50
26.96
26.76
+2.90%
10,011
―
Nov 13, 2025
26.54
26.54
26.40
26.40
26.20
+0.27%
3,406
―
Nov 12, 2025
26.51
26.54
26.51
26.53
26.33
+1.03%
5,273
―
Nov 11, 2025
26.23
26.54
26.23
26.46
26.26
+1.84%
1,706
―
Nov 10, 2025
26.25
26.25
25.98
26.18
25.98
-0.64%
1,937
―
Nov 07, 2025
27.11
27.11
26.55
26.55
26.35
-1.54%
2,133
―
Nov 06, 2025
27.00
27.17
27.00
27.17
26.96
-0.44%
653
―
Nov 05, 2025
27.99
27.99
27.50
27.50
27.29
-1.18%
3,774
―
Nov 04, 2025
28.05
28.13
28.04
28.04
27.83
-0.02%
4,485
―
Nov 03, 2025
28.45
28.45
28.18
28.26
28.05
-0.36%
3,541
―
Oct 31, 2025
28.39
28.58
28.31
28.58
28.36
+1.44%
4,538
―
Oct 30, 2025
28.15
28.59
28.15
28.39
28.18
+1.62%
4,103
―
Oct 29, 2025
28.08
28.15
28.08
28.15
27.94
+0.76%
1,702
―
Oct 28, 2025
28.28
28.28
28.15
28.15
27.94
+0.73%
1,549
―
Oct 27, 2025
28.16
28.16
27.87
28.16
27.95
+0.98%
3,702
―
Oct 24, 2025
28.56
28.56
28.10
28.10
27.89
-0.72%
4,250
―
Oct 23, 2025
28.32
28.53
28.32
28.52
28.30
+1.51%
12,261
―
Oct 22, 2025
28.44
28.44
28.12
28.31
28.10
+0.59%
2,065
―
Oct 21, 2025
28.13
29.23
28.13
28.36
28.14
-2.40%
9,727
―
Oct 20, 2025
28.79
29.28
28.79
29.28
29.06
+2.94%
4,050
―
Oct 17, 2025
28.33
28.66
28.33
28.66
28.44
+3.47%
2,430
―
Oct 16, 2025
27.91
29.82
26.00
27.91
27.70
-2.79%
0
―
Rows: