Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:LMT)
TSX:LMT
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
33.29
33.70
33.04
33.20
33.20
-1.04%
3,927
0.58
Jan 19, 2026
33.80
33.80
33.22
33.43
33.43
-0.36%
8,360
1.26
Jan 16, 2026
33.38
33.56
33.28
33.55
33.55
+0.60%
10,385
1.60
Jan 15, 2026
32.92
33.35
32.27
33.35
33.35
+1.21%
5,599
0.87
Jan 14, 2026
32.03
33.19
32.03
32.95
32.95
+2.90%
19,551
3.16
Jan 13, 2026
32.37
32.41
31.78
32.02
32.02
+1.11%
26,110
4.52
Jan 12, 2026
31.70
31.77
31.21
31.67
31.67
+1.18%
8,736
1.54
Jan 09, 2026
30.40
31.38
30.38
31.30
31.30
+4.75%
96,052
22.96
Jan 08, 2026
30.64
31.20
29.76
29.88
29.88
+4.55%
16,502
4.08
Jan 07, 2026
30.45
30.67
28.58
28.58
28.58
-5.14%
16,798
4.44
Jan 06, 2026
29.81
31.00
29.81
30.13
30.13
+2.62%
10,442
2.89
Jan 05, 2026
28.99
29.68
28.99
29.36
29.36
+2.91%
4,331
1.21
Jan 02, 2026
27.89
28.53
27.63
28.53
28.53
+2.22%
1,295
0.35
Dec 31, 2025
27.95
27.96
27.91
27.91
27.91
-1.03%
656
0.18
Dec 30, 2025
28.25
28.25
28.20
28.20
28.20
+0.14%
3,067
0.82
Dec 29, 2025
27.93
28.16
27.93
28.16
28.16
+0.14%
706
0.19
Dec 24, 2025
28.12
28.12
28.12
28.12
28.12
+1.08%
525
0.14
Dec 23, 2025
27.77
27.82
27.77
27.82
27.82
-0.32%
965
0.26
Dec 22, 2025
27.29
27.91
27.29
27.91
27.91
+1.82%
2,102
0.56
Dec 19, 2025
26.97
27.41
26.90
27.41
27.41
+1.18%
4,088
1.11
Dec 18, 2025
27.35
27.35
27.08
27.09
27.09
-1.10%
2,938
0.81
Dec 17, 2025
27.21
27.45
26.92
27.39
27.39
-0.40%
3,263
0.90
Dec 16, 2025
27.82
27.82
27.45
27.50
27.50
-1.47%
1,788
0.50
Dec 15, 2025
27.68
27.91
27.63
27.91
27.91
+0.83%
2,076
0.58
Dec 12, 2025
27.50
27.68
27.50
27.68
27.68
+1.10%
1,804
0.51
Dec 11, 2025
27.19
27.60
27.19
27.38
27.38
+0.40%
2,903
0.83
Dec 10, 2025
26.60
27.27
26.56
27.27
27.27
+1.07%
851
0.24
Dec 09, 2025
26.89
27.25
26.89
26.98
26.98
+0.60%
1,810
0.51
Dec 08, 2025
26.06
26.83
26.06
26.82
26.82
+2.68%
7,288
2.11
Dec 05, 2025
25.88
26.12
25.85
26.12
26.12
+0.93%
4,539
1.33
Dec 04, 2025
25.87
25.92
25.81
25.88
25.88
+0.31%
2,825
0.72
Dec 03, 2025
25.56
25.80
25.40
25.80
25.80
+1.10%
4,099
1.03
Dec 02, 2025
25.39
25.56
25.35
25.52
25.52
+0.63%
13,358
2.75
Dec 01, 2025
26.29
26.29
25.36
25.36
25.36
-2.80%
22,503
4.94
Nov 28, 2025
26.31
26.31
26.16
26.29
26.09
-1.19%
2,133
0.47
Nov 27, 2025
26.81
26.81
26.81
26.81
26.61
+2.76%
819
0.18
Nov 26, 2025
26.19
26.41
26.19
26.29
26.09
+1.22%
4,584
―
Nov 25, 2025
26.13
26.17
26.00
26.17
25.97
+1.00%
4,977
―
Nov 24, 2025
26.57
26.63
26.02
26.11
25.91
-1.32%
2,444
―
Nov 21, 2025
27.10
27.10
26.66
26.66
26.46
-0.87%
4,784
―
Nov 20, 2025
27.48
27.54
26.92
27.10
26.89
+0.39%
1,666
―
Nov 19, 2025
27.59
27.59
27.18
27.20
26.99
-0.26%
5,284
―
Nov 18, 2025
27.45
27.63
27.35
27.48
27.27
+1.73%
2,486
―
Nov 17, 2025
26.99
27.22
26.97
27.22
27.01
+1.73%
2,835
―
Nov 14, 2025
26.55
26.96
26.50
26.96
26.76
+2.90%
10,011
―
Nov 13, 2025
26.54
26.54
26.40
26.40
26.20
+0.27%
3,406
―
Nov 12, 2025
26.51
26.54
26.51
26.53
26.33
+1.03%
5,273
―
Nov 11, 2025
26.23
26.54
26.23
26.46
26.26
+1.84%
1,706
―
Nov 10, 2025
26.25
26.25
25.98
26.18
25.98
-0.64%
1,937
―
Nov 07, 2025
27.11
27.11
26.55
26.55
26.35
-1.54%
2,133
―
Rows: