Lockheed Martin Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:LMT)
TSX:LMT
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
36.00
36.39
35.64
35.67
35.67
-0.81%
13,037
0.82
Apr 08, 2026
35.16
36.08
34.81
35.96
35.96
+0.20%
19,003
1.11
Apr 07, 2026
36.29
36.29
35.83
35.89
35.89
-1.40%
5,433
0.31
Apr 06, 2026
35.87
36.41
35.66
36.40
36.40
+2.05%
2,753
0.16
Apr 03, 2026
35.50
35.82
35.40
35.67
35.67
0.00%
0
0.00
Apr 02, 2026
35.50
35.82
35.40
35.67
35.67
+0.85%
10,344
0.59
Apr 01, 2026
34.88
35.40
34.76
35.37
35.37
+2.28%
16,670
0.96
Mar 31, 2026
34.30
34.81
34.30
34.58
34.58
+0.90%
69,514
4.27
Mar 30, 2026
35.28
35.60
34.02
34.27
34.27
-2.78%
20,498
1.28
Mar 27, 2026
35.75
35.86
35.21
35.25
35.25
-1.54%
4,541
0.29
Mar 26, 2026
35.73
36.21
35.73
35.80
35.80
-0.22%
13,989
0.89
Mar 25, 2026
35.08
35.88
35.08
35.88
35.88
+2.60%
9,547
0.61
Mar 24, 2026
35.24
35.24
34.65
34.97
34.97
-0.96%
13,112
0.85
Mar 23, 2026
35.97
36.04
35.10
35.31
35.31
-1.51%
18,018
1.19
Mar 20, 2026
36.29
36.29
35.71
35.85
35.85
-1.73%
11,842
0.79
Mar 19, 2026
36.51
36.57
35.80
36.48
36.48
-0.92%
8,973
0.61
Mar 18, 2026
36.58
36.92
36.58
36.82
36.82
+0.90%
1,700
0.11
Mar 17, 2026
37.07
37.07
36.28
36.49
36.49
-1.38%
9,681
0.66
Mar 16, 2026
37.12
37.28
36.70
37.00
37.00
-0.22%
11,529
0.79
Mar 13, 2026
37.38
37.64
36.77
37.08
37.08
-1.01%
9,196
0.63
Mar 12, 2026
37.10
37.83
37.10
37.46
37.46
+0.67%
6,504
0.45
Mar 11, 2026
37.28
37.67
37.05
37.21
37.21
-0.35%
7,714
0.54
Mar 10, 2026
37.86
37.86
37.28
37.34
37.34
-1.97%
13,616
0.96
Mar 09, 2026
39.03
39.03
37.94
38.09
38.09
-1.12%
57,065
4.30
Mar 06, 2026
38.07
38.57
37.66
38.52
38.52
+2.31%
32,095
2.51
Mar 05, 2026
38.00
38.00
37.17
37.65
37.65
-1.26%
10,142
0.80
Mar 04, 2026
38.24
38.36
37.58
38.13
38.13
-0.44%
12,243
0.97
Mar 03, 2026
39.21
39.22
37.78
38.30
38.30
-1.42%
20,491
1.66
Mar 02, 2026
39.75
39.75
38.15
38.85
38.85
+3.21%
69,489
6.16
Feb 27, 2026
37.33
37.98
37.23
37.84
37.64
+2.74%
11,292
1.00
Feb 26, 2026
37.13
37.13
36.74
36.83
36.64
-1.29%
6,597
0.57
Feb 25, 2026
37.92
37.92
36.47
37.31
37.12
-2.35%
24,920
2.22
Feb 24, 2026
37.92
38.37
37.58
38.21
38.01
+0.76%
33,286
3.11
Feb 23, 2026
37.67
38.02
37.67
37.92
37.72
+0.19%
7,926
0.74
Feb 20, 2026
38.41
38.41
37.26
37.85
37.65
-1.20%
22,787
2.20
Feb 19, 2026
37.75
38.37
37.66
38.31
38.11
+2.52%
11,084
1.08
Feb 18, 2026
37.64
37.81
37.26
37.37
37.18
+0.03%
19,715
1.97
Feb 17, 2026
37.64
37.64
36.98
37.36
37.17
-0.11%
15,864
1.63
Feb 16, 2026
36.91
37.65
36.91
37.40
37.21
0.00%
0
0.00
Feb 13, 2026
36.91
37.65
36.91
37.40
37.21
+1.99%
8,788
0.90
Feb 12, 2026
36.62
36.97
36.59
36.67
36.48
+1.55%
10,056
1.04
Feb 11, 2026
36.14
36.36
35.74
36.11
35.92
-0.25%
5,063
0.52
Feb 10, 2026
36.71
36.71
36.01
36.20
36.01
-1.23%
6,558
0.68
Feb 09, 2026
35.93
36.67
35.93
36.65
36.46
+2.40%
7,908
0.82
Feb 06, 2026
35.05
35.85
35.05
35.79
35.60
+2.26%
8,220
0.86
Feb 05, 2026
34.67
35.25
34.67
35.00
34.82
+0.89%
5,541
0.59
Feb 04, 2026
36.11
36.11
34.33
34.69
34.51
-4.09%
23,827
2.61
Feb 03, 2026
36.47
37.11
35.66
36.17
35.98
-0.88%
40,032
4.72
Feb 02, 2026
35.31
36.77
35.31
36.49
36.30
+0.11%
13,507
1.62
Jan 30, 2026
35.85
36.82
35.49
36.45
36.26
+1.85%
42,220
5.46
Rows: