Lincoln Gold Mining (TSE:LMG)
:LMG
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.43
0.43
0.42
0.42
0.42
-12.50%
11,000
0.36
May 21, 2026
0.49
0.49
0.48
0.48
0.48
+2.13%
6,000
0.17
May 20, 2026
0.50
0.50
0.47
0.47
0.47
+4.44%
14,001
0.40
May 19, 2026
0.44
0.49
0.44
0.45
0.45
+3.45%
9,500
0.19
May 15, 2026
0.50
0.50
0.44
0.44
0.44
-11.22%
24,500
0.48
May 14, 2026
0.47
0.50
0.47
0.49
0.49
+4.26%
27,000
0.53
May 13, 2026
0.43
0.50
0.43
0.47
0.47
+11.90%
41,006
0.82
May 12, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
2,000
0.04
May 11, 2026
0.44
0.44
0.44
0.44
0.44
-4.35%
500
<0.01
May 08, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
2,000
0.04
May 07, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
4,348
0.08
May 06, 2026
0.43
0.46
0.39
0.46
0.46
+21.05%
63,000
1.25
May 05, 2026
0.41
0.41
0.38
0.38
0.38
-5.00%
5,000
0.10
May 04, 2026
0.42
0.42
0.40
0.40
0.40
-9.09%
14,020
0.28
May 01, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
9,500
0.19
Apr 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 29, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
8,000
0.16
Apr 28, 2026
0.42
0.42
0.42
0.42
0.42
-8.70%
3,801
0.07
Apr 27, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
11,505
0.23
Apr 24, 2026
0.48
0.48
0.47
0.47
0.47
+4.44%
21,554
0.42
Apr 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
500
<0.01
Apr 22, 2026
0.49
0.49
0.45
0.45
0.45
-6.25%
11,000
0.21
Apr 21, 2026
0.48
0.55
0.48
0.48
0.48
+2.13%
21,122
0.41
Apr 20, 2026
0.53
0.53
0.47
0.47
0.47
-5.05%
8,900
0.17
Apr 17, 2026
0.50
0.50
0.49
0.50
0.50
-6.60%
0
0.00
Apr 16, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
1,334
0.02
Apr 15, 2026
0.53
0.53
0.53
0.53
0.53
+6.00%
10,002
0.19
Apr 14, 2026
0.50
0.51
0.49
0.50
0.50
-1.96%
45,006
0.85
Apr 13, 2026
0.51
0.53
0.49
0.51
0.51
-3.77%
0
0.00
Apr 10, 2026
0.58
0.58
0.53
0.53
0.53
-9.40%
18,000
0.34
Apr 09, 2026
0.59
0.62
0.55
0.59
0.59
+6.36%
0
0.00
Apr 08, 2026
0.59
0.59
0.55
0.55
0.55
-6.78%
14,805
0.28
Apr 07, 2026
0.60
0.60
0.47
0.59
0.59
-13.24%
58,791
1.12
Apr 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 01, 2026
0.68
0.68
0.68
0.68
0.68
+9.68%
1,459
0.03
Mar 31, 2026
0.66
0.66
0.61
0.62
0.62
-8.82%
59,000
1.10
Mar 30, 2026
0.77
0.77
0.66
0.68
0.68
-10.53%
17,003
0.32
Mar 27, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
9,000
0.17
Mar 26, 2026
0.72
0.76
0.70
0.76
0.76
+2.70%
39,400
0.73
Mar 25, 2026
0.76
0.81
0.74
0.74
0.74
-20.43%
60,547
1.15
Mar 24, 2026
0.97
0.97
0.80
0.93
0.93
+12.05%
149,675
2.97
Mar 23, 2026
0.70
0.83
0.68
0.83
0.83
+15.28%
67,810
1.37
Mar 20, 2026
0.58
0.79
0.58
0.72
0.72
+22.03%
131,916
2.76
Mar 19, 2026
0.56
0.59
0.53
0.59
0.59
+3.51%
143,000
3.13
Mar 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 17, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
1,000
0.02
Mar 16, 2026
0.50
0.56
0.50
0.56
0.56
+14.29%
17,500
0.37
Mar 13, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
5,000
0.11
Rows: