Education
About Us
Working with TipRanks
Follow Us
Lincoln Gold Mining (TSE:LMG)
:LMG
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.70
0.83
0.68
0.83
0.83
+15.28%
67,810
1.37
Mar 20, 2026
0.58
0.79
0.58
0.72
0.72
+22.03%
131,916
2.76
Mar 19, 2026
0.56
0.59
0.53
0.59
0.59
+3.51%
143,000
3.13
Mar 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 17, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
1,000
0.02
Mar 16, 2026
0.50
0.56
0.50
0.56
0.56
+14.29%
17,500
0.37
Mar 13, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
5,000
0.11
Mar 12, 2026
0.53
0.53
0.48
0.49
0.49
-16.38%
11,756
0.25
Mar 11, 2026
0.54
0.58
0.54
0.58
0.58
+5.45%
7,908
0.17
Mar 10, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
1,601
0.03
Mar 09, 2026
0.58
0.59
0.55
0.55
0.55
0.00%
56,889
1.21
Mar 06, 2026
0.46
0.55
0.46
0.55
0.55
+11.11%
244,323
5.65
Mar 05, 2026
0.51
0.51
0.50
0.50
0.50
+5.32%
1,308
0.03
Mar 04, 2026
0.57
0.60
0.47
0.47
0.47
-6.00%
45,000
1.01
Mar 03, 2026
0.56
0.59
0.50
0.50
0.50
-9.09%
130,010
3.05
Mar 02, 2026
0.48
0.55
0.45
0.55
0.55
+19.57%
54,694
1.31
Feb 27, 2026
0.48
0.56
0.46
0.46
0.46
+2.22%
77,710
1.88
Feb 26, 2026
0.44
0.45
0.44
0.45
0.45
+1.12%
11,068
0.27
Feb 25, 2026
0.43
0.45
0.40
0.45
0.45
+14.10%
25,915
0.62
Feb 24, 2026
0.37
0.49
0.37
0.39
0.39
+8.33%
71,200
1.76
Feb 23, 2026
0.36
0.37
0.36
0.36
0.36
-2.70%
51,490
1.30
Feb 20, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
255,838
7.16
Feb 19, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
17,500
0.49
Feb 18, 2026
0.35
0.36
0.34
0.34
0.34
+9.68%
1,039,050
53.20
Feb 17, 2026
0.31
0.31
0.31
0.31
0.31
-6.06%
9,640
0.49
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
+8.20%
16,000
0.83
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
-7.58%
7,000
0.36
Feb 11, 2026
0.31
0.33
0.31
0.33
0.33
+6.45%
2,000
0.10
Feb 10, 2026
0.32
0.33
0.32
0.32
0.32
+3.23%
36,000
1.87
Feb 09, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
30,500
1.62
Feb 06, 2026
0.32
0.32
0.31
0.32
0.32
+3.28%
0
0.00
Feb 05, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
25,000
1.36
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
5,155
0.28
Feb 03, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Feb 02, 2026
0.32
0.32
0.31
0.31
0.31
-6.06%
2,768
0.15
Jan 30, 2026
0.34
0.38
0.33
0.33
0.33
-10.81%
47,000
2.65
Jan 29, 2026
0.32
0.40
0.32
0.37
0.37
+6.32%
22,900
1.32
Jan 28, 2026
0.35
0.37
0.33
0.35
0.35
-4.66%
0
0.00
Jan 27, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
4,000
0.21
Jan 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
16,700
0.88
Jan 23, 2026
0.35
0.35
0.31
0.35
0.35
+1.45%
20,804
1.08
Jan 22, 2026
0.30
0.35
0.30
0.35
0.35
+18.97%
66,253
3.51
Jan 21, 2026
0.29
0.31
0.27
0.29
0.29
+7.41%
0
0.00
Jan 20, 2026
0.30
0.30
0.27
0.27
0.27
-1.82%
70,500
3.86
Jan 19, 2026
0.28
0.30
0.28
0.29
0.29
+5.45%
43,500
2.47
Jan 16, 2026
0.28
0.28
0.27
0.28
0.28
-3.51%
14,500
0.82
Jan 15, 2026
0.29
0.29
0.29
0.29
0.29
+7.55%
6,000
0.33
Jan 14, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
11,500
0.63
Jan 13, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
35,100
1.92
Rows: