Lumina Metals Corp. (TSE:LMCU)
TSX:LMCU
Want to see TSE:LMCU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
12.01
12.25
11.90
12.15
12.15
+1.67%
784,980
―
May 19, 2026
12.00
12.09
11.54
11.95
11.95
+0.17%
127,108
―
May 15, 2026
12.00
12.19
11.59
11.93
11.93
-1.49%
274,154
―
May 14, 2026
12.49
12.49
12.11
12.11
12.11
-2.34%
85,839
―
May 13, 2026
12.24
12.48
12.10
12.40
12.40
+2.48%
299,473
―
May 12, 2026
12.02
12.28
11.88
12.10
12.10
+1.60%
200,428
―
May 11, 2026
11.85
12.33
11.71
11.91
11.91
+6.82%
564,852
―
May 08, 2026
10.65
11.20
10.65
11.15
11.15
+6.19%
386,041
―
May 07, 2026
10.50
10.73
10.35
10.50
10.50
+0.57%
207,229
―
May 06, 2026
10.50
10.90
10.33
10.44
10.44
+1.26%
831,691
―
May 05, 2026
11.50
11.57
10.05
10.31
10.31
-9.40%
1,085,115
―
May 04, 2026
12.35
12.36
11.14
11.38
11.38
-8.23%
2,266,247
―
May 01, 2026
12.49
12.49
12.35
12.40
12.40
-0.80%
656,359
―
Apr 30, 2026
12.60
12.84
12.29
12.50
12.50
―
3,411,006
―
Rows: