Education
About Us
Working with TipRanks
Follow Us
Eli Lilly and Company Canadian Depositary Receipt (TSE:LLY)
TSX:LLY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
33.12
33.35
32.52
32.72
32.72
-1.21%
28,125
1.14
Mar 19, 2026
32.94
33.34
32.94
33.12
33.12
+0.03%
33,160
1.36
Mar 18, 2026
33.50
33.50
32.74
33.11
33.11
-1.66%
28,757
1.19
Mar 17, 2026
35.50
35.50
33.47
33.67
33.67
-5.42%
64,037
―
Mar 16, 2026
35.86
35.95
35.34
35.60
35.60
+0.08%
13,961
―
Mar 13, 2026
35.35
36.13
35.35
35.57
35.57
+0.79%
20,563
―
Mar 12, 2026
35.91
35.91
35.25
35.29
35.29
-2.30%
24,919
―
Mar 11, 2026
36.10
36.19
35.83
36.12
36.12
-0.25%
18,521
―
Mar 10, 2026
36.30
36.39
36.13
36.21
36.21
-0.58%
11,053
―
Mar 09, 2026
35.76
36.47
35.50
36.42
36.42
+1.82%
31,750
―
Mar 06, 2026
35.24
35.81
35.00
35.77
35.77
+0.59%
21,430
―
Mar 05, 2026
36.05
36.05
34.98
35.56
35.56
-2.52%
40,403
―
Mar 04, 2026
36.54
36.59
36.00
36.48
36.48
+0.08%
36,165
―
Mar 03, 2026
36.50
36.80
36.08
36.45
36.45
-1.06%
29,014
―
Mar 02, 2026
37.75
38.14
36.68
36.84
36.84
-3.18%
58,961
―
Feb 27, 2026
37.14
38.05
37.00
38.05
38.05
+2.84%
31,253
―
Feb 26, 2026
37.37
37.37
36.49
37.00
37.00
-0.83%
32,309
―
Feb 25, 2026
37.64
38.08
37.25
37.31
37.31
-1.11%
23,294
―
Feb 24, 2026
37.83
38.25
37.12
37.73
37.73
-1.41%
29,413
―
Feb 23, 2026
37.86
38.50
37.53
38.27
38.27
+4.76%
48,890
―
Feb 20, 2026
36.89
36.89
36.35
36.53
36.53
-1.32%
15,852
―
Feb 19, 2026
36.89
37.02
36.56
37.02
37.02
+0.24%
8,793
―
Feb 18, 2026
37.50
37.50
36.62
36.93
36.93
-1.52%
27,794
―
Feb 17, 2026
38.03
38.61
37.50
37.50
37.50
-0.45%
29,400
―
Feb 16, 2026
37.81
38.38
37.52
37.67
37.67
0.00%
0
―
Feb 13, 2026
37.81
38.38
37.52
37.67
37.67
+0.43%
21,128
―
Feb 12, 2026
37.15
38.33
36.68
37.57
37.51
+2.07%
41,296
―
Feb 11, 2026
37.06
37.16
36.69
36.81
36.75
-0.81%
25,493
―
Feb 10, 2026
37.91
38.07
37.08
37.11
37.05
-1.80%
21,537
―
Feb 09, 2026
39.00
40.00
37.79
37.79
37.73
-1.59%
31,738
―
Feb 06, 2026
38.19
38.40
37.55
38.40
38.34
+3.78%
31,114
―
Feb 05, 2026
38.56
38.56
36.50
37.00
36.94
-7.57%
67,751
―
Feb 04, 2026
38.92
40.31
38.63
40.03
39.96
+10.09%
94,901
―
Feb 03, 2026
37.64
37.65
36.00
36.36
36.30
-3.71%
53,652
―
Feb 02, 2026
37.54
38.18
37.54
37.76
37.70
+0.67%
23,097
―
Jan 30, 2026
37.40
37.88
37.00
37.51
37.45
+1.21%
17,583
―
Jan 29, 2026
37.04
37.58
36.96
37.06
37.00
+0.27%
21,708
―
Jan 28, 2026
37.56
37.56
36.42
36.96
36.90
-1.70%
39,794
―
Jan 27, 2026
38.29
38.63
37.49
37.60
37.54
-2.18%
21,947
―
Jan 26, 2026
38.58
38.58
38.00
38.44
38.38
-0.29%
8,973
―
Jan 23, 2026
39.00
39.07
38.55
38.55
38.49
-2.13%
14,529
―
Jan 22, 2026
39.01
39.56
38.85
39.39
39.32
+0.79%
9,451
―
Jan 21, 2026
37.59
39.15
37.59
39.08
39.01
+3.69%
19,325
―
Jan 20, 2026
37.12
37.88
36.98
37.69
37.63
+1.54%
11,625
―
Jan 19, 2026
37.10
37.65
37.08
37.12
37.06
-1.30%
5,140
―
Jan 16, 2026
37.23
38.01
37.00
37.61
37.55
+0.43%
13,666
―
Jan 15, 2026
38.77
38.77
36.75
37.45
37.39
-3.80%
45,349
―
Jan 14, 2026
39.17
39.20
38.48
38.93
38.87
-0.03%
4,634
―
Jan 13, 2026
39.45
39.45
38.88
38.94
38.88
-0.69%
13,265
―
Jan 12, 2026
38.60
39.23
38.50
39.21
39.14
+1.71%
14,339
―
Rows: