Eli Lilly and Company Canadian Depositary Receipt (TSE:LLY)
TSX:LLY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
34.78
34.78
33.77
33.85
33.85
-2.00%
29,045
0.94
Apr 09, 2026
34.49
34.72
34.10
34.54
34.54
+0.32%
23,093
0.75
Apr 08, 2026
34.15
34.67
33.75
34.43
34.43
+2.59%
40,073
1.30
Apr 07, 2026
33.46
33.62
32.50
33.56
33.56
+0.18%
23,368
0.76
Apr 06, 2026
33.78
33.78
33.22
33.50
33.50
-0.95%
76,133
2.52
Apr 03, 2026
34.08
34.50
33.60
33.82
33.82
0.00%
0
0.00
Apr 02, 2026
34.08
34.50
33.60
33.82
33.82
-1.86%
53,399
1.76
Apr 01, 2026
33.35
35.25
33.35
34.46
34.46
+3.80%
104,801
3.64
Mar 31, 2026
32.12
33.32
32.12
33.20
33.20
+3.85%
46,086
1.64
Mar 30, 2026
31.85
32.35
31.85
31.97
31.97
+0.85%
43,352
1.58
Mar 27, 2026
32.21
32.27
31.68
31.70
31.70
-2.34%
72,256
2.74
Mar 26, 2026
32.90
33.09
32.40
32.46
32.46
-1.93%
17,525
0.67
Mar 25, 2026
32.94
33.26
32.86
33.10
33.10
+1.47%
32,455
1.26
Mar 24, 2026
32.90
32.90
32.41
32.62
32.62
-1.21%
29,498
1.17
Mar 23, 2026
32.90
33.44
32.83
33.02
33.02
+0.92%
27,460
1.10
Mar 20, 2026
33.12
33.35
32.52
32.72
32.72
-1.21%
28,125
1.14
Mar 19, 2026
32.94
33.34
32.94
33.12
33.12
+0.03%
33,160
1.36
Mar 18, 2026
33.50
33.50
32.74
33.11
33.11
-1.66%
28,757
1.19
Mar 17, 2026
35.50
35.50
33.47
33.67
33.67
-5.42%
64,037
―
Mar 16, 2026
35.86
35.95
35.34
35.60
35.60
+0.08%
13,961
―
Mar 13, 2026
35.35
36.13
35.35
35.57
35.57
+0.79%
20,563
―
Mar 12, 2026
35.91
35.91
35.25
35.29
35.29
-2.30%
24,919
―
Mar 11, 2026
36.10
36.19
35.83
36.12
36.12
-0.25%
18,521
―
Mar 10, 2026
36.30
36.39
36.13
36.21
36.21
-0.58%
11,053
―
Mar 09, 2026
35.76
36.47
35.50
36.42
36.42
+1.82%
31,750
―
Mar 06, 2026
35.24
35.81
35.00
35.77
35.77
+0.59%
21,430
―
Mar 05, 2026
36.05
36.05
34.98
35.56
35.56
-2.52%
40,403
―
Mar 04, 2026
36.54
36.59
36.00
36.48
36.48
+0.08%
36,165
―
Mar 03, 2026
36.50
36.80
36.08
36.45
36.45
-1.06%
29,014
―
Mar 02, 2026
37.75
38.14
36.68
36.84
36.84
-3.18%
58,961
―
Feb 27, 2026
37.14
38.05
37.00
38.05
38.05
+2.84%
31,253
―
Feb 26, 2026
37.37
37.37
36.49
37.00
37.00
-0.83%
32,309
―
Feb 25, 2026
37.64
38.08
37.25
37.31
37.31
-1.11%
23,294
―
Feb 24, 2026
37.83
38.25
37.12
37.73
37.73
-1.41%
29,413
―
Feb 23, 2026
37.86
38.50
37.53
38.27
38.27
+4.76%
48,890
―
Feb 20, 2026
36.89
36.89
36.35
36.53
36.53
-1.32%
15,852
―
Feb 19, 2026
36.89
37.02
36.56
37.02
37.02
+0.24%
8,793
―
Feb 18, 2026
37.50
37.50
36.62
36.93
36.93
-1.52%
27,794
―
Feb 17, 2026
38.03
38.61
37.50
37.50
37.50
-0.45%
29,400
―
Feb 16, 2026
37.81
38.38
37.52
37.67
37.67
0.00%
0
―
Feb 13, 2026
37.81
38.38
37.52
37.67
37.67
+0.43%
21,128
―
Feb 12, 2026
37.15
38.33
36.68
37.57
37.51
+2.07%
41,296
―
Feb 11, 2026
37.06
37.16
36.69
36.81
36.75
-0.81%
25,493
―
Feb 10, 2026
37.91
38.07
37.08
37.11
37.05
-1.80%
21,537
―
Feb 09, 2026
39.00
40.00
37.79
37.79
37.73
-1.59%
31,738
―
Feb 06, 2026
38.19
38.40
37.55
38.40
38.34
+3.78%
31,114
―
Feb 05, 2026
38.56
38.56
36.50
37.00
36.94
-7.57%
67,751
―
Feb 04, 2026
38.92
40.31
38.63
40.03
39.96
+10.09%
94,901
―
Feb 03, 2026
37.64
37.65
36.00
36.36
36.30
-3.71%
53,652
―
Feb 02, 2026
37.54
38.18
37.54
37.76
37.70
+0.67%
23,097
―
Rows: