Education
About Us
Working with TipRanks
Follow Us
Eli Lilly and Company Canadian Depositary Receipt (TSE:LLY)
TSX:LLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
38.58
38.58
38.00
38.44
38.44
-0.29%
8,973
―
Jan 23, 2026
39.00
39.07
38.55
38.55
38.55
-2.13%
14,529
―
Jan 22, 2026
39.01
39.56
38.85
39.39
39.39
+0.79%
9,451
―
Jan 21, 2026
37.59
39.15
37.59
39.08
39.08
+3.69%
19,325
―
Jan 20, 2026
37.12
37.88
36.98
37.69
37.69
+0.21%
11,625
―
Jan 19, 2026
37.10
37.65
37.08
37.12
37.12
-1.30%
5,140
―
Jan 16, 2026
37.23
38.01
37.00
37.61
37.61
+0.43%
13,666
―
Jan 15, 2026
38.77
38.77
36.75
37.45
37.45
-3.80%
45,349
―
Jan 14, 2026
39.17
39.20
38.48
38.93
38.93
-0.03%
4,634
―
Jan 13, 2026
39.45
39.45
38.88
38.94
38.94
-0.69%
13,265
―
Jan 12, 2026
38.60
39.23
38.50
39.21
39.21
+1.71%
14,339
―
Jan 09, 2026
39.28
40.01
38.55
38.55
38.55
-2.03%
40,981
―
Jan 08, 2026
40.24
41.00
38.89
39.35
39.35
-2.09%
20,148
―
Jan 07, 2026
38.90
40.52
38.90
40.19
40.19
+4.12%
35,161
―
Jan 06, 2026
37.81
38.69
37.80
38.60
38.60
+2.12%
25,003
―
Jan 05, 2026
38.85
39.07
37.58
37.80
37.80
-3.57%
36,681
―
Jan 02, 2026
39.08
39.20
38.25
39.20
39.20
+0.31%
7,360
―
Jan 01, 2026
39.23
39.23
39.01
39.08
39.08
0.00%
0
―
Dec 31, 2025
39.23
39.23
39.01
39.08
39.08
-0.38%
1,756
―
Dec 30, 2025
39.23
39.25
39.05
39.23
39.23
-0.05%
8,719
―
Dec 29, 2025
39.21
39.40
39.05
39.25
39.25
+0.41%
6,801
―
Dec 26, 2025
39.08
39.20
39.00
39.09
39.09
0.00%
0
―
Dec 25, 2025
39.08
39.20
39.00
39.09
39.09
0.00%
0
―
Dec 24, 2025
39.08
39.20
39.00
39.09
39.09
+0.51%
8,857
―
Dec 23, 2025
38.79
39.25
38.79
38.89
38.89
-0.49%
7,056
―
Dec 22, 2025
39.17
39.28
38.70
39.08
39.08
+0.41%
18,510
―
Dec 19, 2025
38.35
39.01
38.35
38.92
38.92
―
9,246
―
Rows: