tiprankstipranks
Gold Tree Resources Ltd (TSE:LIVE)
:LIVE
Canadian Market
LIVE
Gold Tree Resources Ltd
RESEARCH TOOLSreports
Want to see TSE:LIVE full AI Analyst Report?

Gold Tree Resources Ltd (LIVE) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.35
0.35
0.35
0.35
0.35
+70.73%
1,500
7.35
Apr 29, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Apr 28, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Apr 27, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Apr 24, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Apr 23, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Apr 22, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Apr 21, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Apr 20, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Apr 17, 2026
0.21
0.21
0.21
0.21
0.21
-39.71%
735
3.64
Apr 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 15, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
2,065
4.61
Apr 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 31, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
+36.00%
7,500
21.75
Mar 16, 2026
0.25
0.25
0.25
0.25
0.25
-9.09%
500
1.48
Mar 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Rows:
50