Roadman Investments (TSE:LITT)
:LITT
Want to see TSE:LITT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
May 07, 2026
0.29
0.30
0.28
0.29
0.29
-3.33%
0
0.00
May 06, 2026
0.31
0.33
0.30
0.30
0.30
-3.23%
3,500
0.03
May 05, 2026
0.34
0.34
0.31
0.31
0.31
-8.82%
3,575
0.03
May 04, 2026
0.26
0.34
0.26
0.34
0.34
+30.77%
55,576
0.49
May 01, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
2,500
0.02
Apr 30, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
17,625
0.15
Apr 29, 2026
0.33
0.33
0.26
0.27
0.27
-24.29%
30,670
0.26
Apr 28, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
2,500
0.02
Apr 27, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Apr 24, 2026
0.36
0.39
0.33
0.36
0.36
-2.70%
48,475
0.40
Apr 23, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
10,040
0.08
Apr 22, 2026
0.39
0.40
0.38
0.38
0.38
-3.85%
20,000
0.16
Apr 21, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
45,500
0.38
Apr 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,000
0.02
Apr 17, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
17,739
0.15
Apr 16, 2026
0.39
0.40
0.37
0.40
0.40
+8.11%
239,754
2.06
Apr 15, 2026
0.39
0.39
0.36
0.37
0.37
-5.13%
24,576
0.21
Apr 14, 2026
0.38
0.39
0.36
0.39
0.39
+8.33%
69,367
0.60
Apr 13, 2026
0.42
0.42
0.36
0.36
0.36
-15.29%
164,520
1.46
Apr 10, 2026
0.39
0.43
0.39
0.43
0.43
-7.61%
208,172
1.91
Apr 09, 2026
0.44
0.46
0.39
0.46
0.46
+17.95%
249,070
2.36
Apr 08, 2026
0.42
0.45
0.38
0.39
0.39
-2.50%
351,410
3.52
Apr 07, 2026
0.43
0.44
0.40
0.40
0.40
0.00%
338,469
3.59
Apr 06, 2026
0.41
0.41
0.37
0.40
0.40
-11.11%
60,580
0.65
Apr 03, 2026
0.44
0.45
0.42
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.42
0.45
0.45
+5.88%
139,715
1.53
Apr 01, 2026
0.43
0.44
0.43
0.43
0.43
-5.56%
46,090
0.51
Mar 31, 2026
0.44
0.45
0.42
0.45
0.45
0.00%
52,005
0.58
Mar 30, 2026
0.45
0.45
0.40
0.45
0.45
+2.27%
29,391
0.33
Mar 27, 2026
0.40
0.44
0.35
0.44
0.44
+4.76%
255,632
2.99
Mar 26, 2026
0.45
0.45
0.42
0.42
0.42
-3.45%
238,815
2.93
Mar 25, 2026
0.40
0.45
0.40
0.44
0.44
+11.54%
214,300
2.74
Mar 24, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
43,000
0.55
Mar 23, 2026
0.42
0.45
0.39
0.39
0.39
-2.50%
253,860
3.45
Mar 20, 2026
0.39
0.40
0.37
0.40
0.40
+3.90%
62,810
0.87
Mar 19, 2026
0.41
0.41
0.35
0.39
0.39
-8.33%
15,017
0.21
Mar 18, 2026
0.32
0.42
0.32
0.42
0.42
+31.25%
41,780
0.58
Mar 17, 2026
0.27
0.32
0.27
0.32
0.32
+20.75%
214,841
3.15
Mar 16, 2026
0.25
0.28
0.25
0.27
0.27
+10.42%
152,001
2.31
Mar 13, 2026
0.27
0.27
0.24
0.24
0.24
-11.11%
66,500
1.03
Mar 12, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
126,970
2.02
Mar 11, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
30,500
0.49
Mar 10, 2026
0.26
0.27
0.26
0.27
0.27
+8.00%
1,500
0.02
Mar 09, 2026
0.27
0.27
0.24
0.25
0.25
0.00%
9,035
0.14
Mar 06, 2026
0.26
0.26
0.24
0.25
0.25
-10.71%
14,215
0.23
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
71,501
1.16
Mar 04, 2026
0.28
0.29
0.28
0.28
0.28
+3.70%
79,066
1.31
Mar 03, 2026
0.30
0.30
0.27
0.27
0.27
-8.47%
108,315
1.84
Mar 02, 2026
0.31
0.31
0.28
0.30
0.30
-4.84%
74,986
1.30
Rows: