tiprankstipranks
Lithium Chile Inc (TSE:LITH)
:LITH
Canadian Market
LITH
Lithium Chile Inc
RESEARCH TOOLSreports

Lithium Chile Inc (LITH) Historical Prices

84 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.60
0.61
0.59
0.59
0.59
-1.67%
98,875
0.35
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
6,811
0.02
Apr 03, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
163,693
0.56
Apr 01, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
41,948
0.14
Mar 31, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
542,758
1.85
Mar 30, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
12,780
0.04
Mar 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
71,900
0.24
Mar 26, 2026
0.63
0.65
0.61
0.61
0.61
-1.61%
609,115
2.07
Mar 25, 2026
0.60
0.63
0.60
0.62
0.62
+5.08%
266,518
0.92
Mar 24, 2026
0.59
0.60
0.58
0.59
0.59
+0.85%
186,224
0.65
Mar 23, 2026
0.59
0.60
0.58
0.59
0.59
+0.86%
154,100
0.52
Mar 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
291,257
0.95
Mar 19, 2026
0.60
0.60
0.57
0.58
0.58
-1.69%
114,590
0.35
Mar 18, 2026
0.60
0.61
0.59
0.59
0.59
-1.67%
150,296
0.46
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
48,807
0.15
Mar 16, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
42,765
0.13
Mar 13, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
187,040
0.57
Mar 12, 2026
0.62
0.62
0.60
0.61
0.61
-1.61%
140,552
0.42
Mar 11, 2026
0.62
0.62
0.60
0.62
0.62
+5.08%
244,792
0.74
Mar 10, 2026
0.60
0.61
0.59
0.59
0.59
0.00%
141,225
0.43
Mar 09, 2026
0.56
0.60
0.55
0.59
0.59
+3.51%
232,970
0.70
Mar 06, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
16,051
0.05
Mar 05, 2026
0.58
0.58
0.56
0.57
0.57
0.00%
33,972
0.10
Mar 04, 2026
0.56
0.59
0.56
0.57
0.57
0.00%
81,837
0.25
Mar 03, 2026
0.57
0.59
0.56
0.57
0.57
-1.72%
340,870
1.03
Mar 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
27,703
0.08
Feb 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
64,415
0.19
Feb 26, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
220,619
0.65
Feb 25, 2026
0.62
0.62
0.59
0.59
0.59
-3.28%
481,763
1.45
Feb 24, 2026
0.63
0.63
0.60
0.61
0.61
0.00%
104,852
0.32
Feb 23, 2026
0.63
0.63
0.61
0.61
0.61
-3.17%
157,300
0.47
Feb 20, 2026
0.64
0.64
0.62
0.63
0.63
0.00%
152,933
0.46
Feb 19, 2026
0.61
0.63
0.60
0.63
0.63
+5.00%
258,354
0.78
Feb 18, 2026
0.59
0.61
0.59
0.60
0.60
-1.64%
285,130
0.86
Feb 17, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
103,627
0.31
Feb 16, 2026
0.60
0.61
0.59
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.60
0.61
0.59
0.61
0.61
+3.39%
174,567
0.50
Feb 12, 2026
0.58
0.61
0.58
0.59
0.59
+1.72%
218,681
0.62
Feb 11, 2026
0.58
0.59
0.58
0.58
0.58
-1.69%
67,595
0.19
Feb 10, 2026
0.58
0.58
0.57
0.57
0.57
-3.39%
11,803
0.03
Feb 09, 2026
0.57
0.60
0.57
0.59
0.59
+3.51%
181,954
0.51
Feb 06, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
95,420
0.27
Feb 05, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
65,872
0.18
Feb 04, 2026
0.59
0.59
0.57
0.57
0.57
-1.72%
121,737
0.34
Feb 03, 2026
0.58
0.59
0.58
0.58
0.58
+1.75%
234,409
0.65
Feb 02, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
46,327
0.13
Jan 30, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
917,214
2.61
Jan 29, 2026
0.61
0.61
0.57
0.58
0.58
-4.92%
1,084,162
3.18
Jan 28, 2026
0.58
0.61
0.57
0.61
0.61
+7.02%
846,452
2.52
Rows:
50