Education
About Us
Working with TipRanks
Follow Us
Lithium Chile Inc (TSE:LITH)
:LITH
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.54
0.58
0.54
0.55
0.55
+1.85%
707,569
2.15
Dec 23, 2025
0.59
0.59
0.53
0.54
0.54
-8.47%
883,865
2.77
Dec 22, 2025
0.64
0.66
0.58
0.59
0.59
+1.72%
1,241,005
4.11
Dec 19, 2025
0.53
0.58
0.53
0.58
0.58
+9.43%
440,129
1.47
Dec 18, 2025
0.54
0.54
0.53
0.53
0.53
-3.64%
124,964
0.41
Dec 17, 2025
0.56
0.56
0.54
0.55
0.55
0.00%
116,695
0.37
Dec 16, 2025
0.54
0.55
0.53
0.55
0.55
0.00%
115,272
0.37
Dec 15, 2025
0.56
0.57
0.54
0.55
0.55
+3.77%
409,079
1.32
Dec 12, 2025
0.52
0.53
0.50
0.53
0.53
+1.92%
74,700
0.24
Dec 11, 2025
0.52
0.52
0.50
0.52
0.52
-1.89%
227,945
0.74
Dec 10, 2025
0.53
0.54
0.51
0.53
0.53
+1.92%
141,347
0.46
Dec 09, 2025
0.51
0.53
0.51
0.52
0.52
+1.96%
92,036
0.30
Dec 08, 2025
0.49
0.51
0.49
0.51
0.51
+7.37%
107,189
0.35
Dec 05, 2025
0.48
0.49
0.47
0.48
0.48
0.00%
77,043
0.25
Dec 04, 2025
0.50
0.50
0.48
0.48
0.48
-2.06%
143,311
0.47
Dec 03, 2025
0.49
0.50
0.49
0.49
0.48
-1.02%
175,065
0.57
Dec 02, 2025
0.51
0.51
0.49
0.49
0.49
-3.92%
427,533
1.43
Dec 01, 2025
0.53
0.53
0.51
0.51
0.51
+2.00%
175,137
0.59
Nov 28, 2025
0.51
0.53
0.50
0.50
0.50
-1.96%
98,175
0.33
Nov 27, 2025
0.53
0.53
0.51
0.51
0.51
-3.77%
65,880
0.22
Nov 26, 2025
0.53
0.55
0.52
0.53
0.53
0.00%
262,008
0.89
Nov 25, 2025
0.52
0.54
0.52
0.53
0.53
+1.92%
123,829
0.42
Nov 24, 2025
0.55
0.56
0.52
0.52
0.52
-3.70%
219,216
0.75
Nov 21, 2025
0.56
0.57
0.53
0.54
0.54
-1.82%
242,448
0.84
Nov 20, 2025
0.57
0.58
0.54
0.55
0.55
-1.79%
221,529
0.78
Nov 19, 2025
0.50
0.59
0.50
0.56
0.56
+16.67%
912,046
3.33
Nov 18, 2025
0.51
0.51
0.48
0.48
0.48
-2.04%
427,648
1.59
Nov 17, 2025
0.51
0.51
0.48
0.49
0.49
-3.92%
232,951
0.87
Nov 14, 2025
0.45
0.51
0.45
0.51
0.51
+10.87%
476,775
1.82
Nov 13, 2025
0.48
0.48
0.45
0.46
0.46
-3.16%
178,517
0.69
Nov 12, 2025
0.48
0.48
0.48
0.48
0.48
+3.26%
74,002
0.28
Nov 11, 2025
0.48
0.49
0.46
0.46
0.46
-3.16%
116,680
0.45
Nov 10, 2025
0.47
0.48
0.46
0.48
0.48
+5.56%
197,599
0.76
Nov 07, 2025
0.47
0.47
0.43
0.45
0.45
+1.12%
213,002
0.82
Nov 06, 2025
0.48
0.48
0.44
0.45
0.44
-3.26%
159,357
0.62
Nov 05, 2025
0.49
0.49
0.46
0.46
0.46
-2.13%
128,756
0.50
Nov 04, 2025
0.49
0.49
0.46
0.47
0.47
-2.08%
199,092
0.79
Nov 03, 2025
0.46
0.49
0.46
0.48
0.48
+5.49%
449,106
1.82
Oct 31, 2025
0.47
0.49
0.46
0.46
0.46
0.00%
483,709
2.02
Oct 30, 2025
0.44
0.46
0.44
0.46
0.46
+5.81%
433,207
1.85
Oct 29, 2025
0.42
0.44
0.42
0.43
0.43
+3.61%
236,156
1.02
Oct 28, 2025
0.43
0.44
0.42
0.42
0.42
-5.68%
116,170
0.51
Oct 27, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
48,221
0.21
Oct 24, 2025
0.45
0.46
0.44
0.44
0.44
0.00%
102,529
0.45
Oct 23, 2025
0.42
0.44
0.42
0.44
0.44
+3.53%
144,396
0.64
Oct 22, 2025
0.42
0.43
0.42
0.43
0.42
0.00%
245,298
1.10
Oct 21, 2025
0.43
0.43
0.42
0.43
0.42
+1.19%
144,730
0.65
Oct 20, 2025
0.44
0.44
0.42
0.42
0.42
+1.20%
172,246
0.78
Oct 17, 2025
0.44
0.44
0.42
0.42
0.42
-4.60%
243,550
1.11
Oct 16, 2025
0.45
0.45
0.42
0.44
0.44
-1.14%
604,014
2.86
Rows: