Lithium Chile Inc (TSE:LITH)
:LITH
Want to see TSE:LITH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.64
0.66
0.64
0.65
0.65
+1.56%
326,296
1.90
May 01, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
125,897
0.73
Apr 30, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
42,446
0.24
Apr 29, 2026
0.66
0.67
0.64
0.65
0.65
-1.52%
223,392
1.21
Apr 28, 2026
0.65
0.66
0.63
0.66
0.66
+3.13%
202,284
1.02
Apr 27, 2026
0.66
0.66
0.64
0.64
0.64
-3.03%
205,706
0.99
Apr 24, 2026
0.63
0.66
0.63
0.66
0.66
+6.45%
149,031
0.71
Apr 23, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
38,299
0.18
Apr 22, 2026
0.63
0.66
0.62
0.63
0.63
+1.61%
326,234
1.52
Apr 21, 2026
0.67
0.69
0.62
0.62
0.62
-4.62%
200,621
0.92
Apr 20, 2026
0.70
0.71
0.65
0.65
0.65
-8.45%
299,525
1.32
Apr 17, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
236,348
1.01
Apr 16, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
155,555
0.67
Apr 15, 2026
0.67
0.71
0.67
0.71
0.71
+7.58%
498,704
2.16
Apr 14, 2026
0.72
0.72
0.66
0.66
0.66
-4.35%
284,164
1.19
Apr 13, 2026
0.65
0.69
0.63
0.69
0.69
+8.66%
184,597
0.71
Apr 10, 2026
0.61
0.64
0.61
0.64
0.64
+4.10%
346,430
1.31
Apr 09, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
186,708
0.67
Apr 08, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
94,345
0.34
Apr 07, 2026
0.60
0.61
0.59
0.59
0.59
-1.67%
98,875
0.35
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
6,811
0.02
Apr 03, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
163,693
0.56
Apr 01, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
41,948
0.14
Mar 31, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
542,758
1.85
Mar 30, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
12,780
0.04
Mar 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
71,900
0.24
Mar 26, 2026
0.63
0.65
0.61
0.61
0.61
-1.61%
609,115
2.07
Mar 25, 2026
0.60
0.63
0.60
0.62
0.62
+5.08%
266,518
0.92
Mar 24, 2026
0.59
0.60
0.58
0.59
0.59
+0.85%
186,224
0.65
Mar 23, 2026
0.59
0.60
0.58
0.59
0.59
+0.86%
154,100
0.52
Mar 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
291,257
0.95
Mar 19, 2026
0.60
0.60
0.57
0.58
0.58
-1.69%
114,590
0.35
Mar 18, 2026
0.60
0.61
0.59
0.59
0.59
-1.67%
150,296
0.46
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
48,807
0.15
Mar 16, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
42,765
0.13
Mar 13, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
187,040
0.57
Mar 12, 2026
0.62
0.62
0.60
0.61
0.61
-1.61%
140,552
0.42
Mar 11, 2026
0.62
0.62
0.60
0.62
0.62
+5.08%
244,792
0.74
Mar 10, 2026
0.60
0.61
0.59
0.59
0.59
0.00%
141,225
0.43
Mar 09, 2026
0.56
0.60
0.55
0.59
0.59
+3.51%
232,970
0.70
Mar 06, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
16,051
0.05
Mar 05, 2026
0.58
0.58
0.56
0.57
0.57
0.00%
33,972
0.10
Mar 04, 2026
0.56
0.59
0.56
0.57
0.57
0.00%
81,837
0.25
Mar 03, 2026
0.57
0.59
0.56
0.57
0.57
-1.72%
340,870
1.03
Mar 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
27,703
0.08
Feb 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
64,415
0.19
Feb 26, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
220,619
0.65
Feb 25, 2026
0.62
0.62
0.59
0.59
0.59
-3.28%
481,763
1.45
Feb 24, 2026
0.63
0.63
0.60
0.61
0.61
0.00%
104,852
0.32
Rows: