Lithium Chile Inc (TSE:LITH)
:LITH
Want to see TSE:LITH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
4,677
0.03
May 28, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
183,581
1.08
May 27, 2026
0.68
0.70
0.68
0.69
0.69
0.00%
199,300
1.17
May 26, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
19,853
0.11
May 25, 2026
0.69
0.70
0.69
0.70
0.70
+2.94%
67,584
0.38
May 22, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
45,073
0.25
May 21, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
45,392
0.25
May 20, 2026
0.67
0.68
0.65
0.67
0.67
+1.52%
165,446
0.90
May 19, 2026
0.72
0.72
0.66
0.66
0.66
-7.04%
164,598
0.89
May 15, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
98,009
0.53
May 14, 2026
0.72
0.73
0.71
0.71
0.71
-1.39%
123,917
0.68
May 13, 2026
0.72
0.74
0.71
0.72
0.72
+1.41%
288,694
1.59
May 12, 2026
0.70
0.71
0.68
0.71
0.71
+2.90%
174,255
0.96
May 11, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
83,629
0.46
May 08, 2026
0.69
0.70
0.69
0.69
0.69
+1.47%
150,847
0.84
May 07, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
80,862
0.45
May 06, 2026
0.70
0.70
0.66
0.67
0.67
-1.47%
128,311
0.71
May 05, 2026
0.66
0.72
0.66
0.68
0.68
+4.62%
426,738
2.44
May 04, 2026
0.64
0.66
0.64
0.65
0.65
+1.56%
326,296
1.90
May 01, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
125,897
0.73
Apr 30, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
42,446
0.24
Apr 29, 2026
0.66
0.67
0.64
0.65
0.65
-1.52%
223,392
1.21
Apr 28, 2026
0.65
0.66
0.63
0.66
0.66
+3.13%
202,284
1.02
Apr 27, 2026
0.66
0.66
0.64
0.64
0.64
-3.03%
205,706
0.99
Apr 24, 2026
0.63
0.66
0.63
0.66
0.66
+6.45%
149,031
0.71
Apr 23, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
38,299
0.18
Apr 22, 2026
0.63
0.66
0.62
0.63
0.63
+1.61%
326,234
1.52
Apr 21, 2026
0.67
0.69
0.62
0.62
0.62
-4.62%
200,621
0.92
Apr 20, 2026
0.70
0.71
0.65
0.65
0.65
-8.45%
299,525
1.32
Apr 17, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
236,348
1.01
Apr 16, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
155,555
0.67
Apr 15, 2026
0.67
0.71
0.67
0.71
0.71
+7.58%
498,704
2.16
Apr 14, 2026
0.72
0.72
0.66
0.66
0.66
-4.35%
284,164
1.19
Apr 13, 2026
0.65
0.69
0.63
0.69
0.69
+8.66%
184,597
0.71
Apr 10, 2026
0.61
0.64
0.61
0.64
0.64
+4.10%
346,430
1.31
Apr 09, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
186,708
0.67
Apr 08, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
94,345
0.34
Apr 07, 2026
0.60
0.61
0.59
0.59
0.59
-1.67%
98,875
0.35
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
6,811
0.02
Apr 03, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
163,693
0.56
Apr 01, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
41,948
0.14
Mar 31, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
542,758
1.85
Mar 30, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
12,780
0.04
Mar 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
71,900
0.24
Mar 26, 2026
0.63
0.65
0.61
0.61
0.61
-1.61%
609,115
2.07
Mar 25, 2026
0.60
0.63
0.60
0.62
0.62
+5.08%
266,518
0.92
Mar 24, 2026
0.59
0.60
0.58
0.59
0.59
+0.85%
186,224
0.65
Mar 23, 2026
0.59
0.60
0.58
0.59
0.59
+0.86%
154,100
0.52
Mar 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
291,257
0.95
Rows: