Education
About Us
Working with TipRanks
Follow Us
Lithium South Development Corporation (TSE:LIS)
:LIS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
394,504
1.87
Dec 11, 2025
0.43
0.43
0.41
0.42
0.42
-1.18%
217,917
1.05
Dec 10, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
195,525
0.95
Dec 09, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
495,798
2.50
Dec 08, 2025
0.44
0.45
0.43
0.43
0.42
-2.30%
623,932
3.26
Dec 05, 2025
0.42
0.44
0.41
0.44
0.44
+2.35%
432,001
2.34
Dec 04, 2025
0.43
0.44
0.43
0.43
0.42
-4.49%
200,479
1.09
Dec 03, 2025
0.42
0.45
0.42
0.45
0.44
+3.49%
473,038
2.65
Dec 02, 2025
0.43
0.44
0.42
0.43
0.43
+2.38%
345,536
1.99
Dec 01, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
151,419
0.88
Nov 28, 2025
0.44
0.45
0.42
0.42
0.42
+1.20%
418,226
2.52
Nov 27, 2025
0.43
0.44
0.41
0.42
0.42
-1.19%
366,733
2.29
Nov 26, 2025
0.43
0.44
0.40
0.42
0.42
+1.20%
409,732
2.65
Nov 25, 2025
0.41
0.42
0.41
0.42
0.42
+5.06%
74,363
0.48
Nov 24, 2025
0.38
0.40
0.38
0.40
0.40
+9.72%
84,485
0.55
Nov 21, 2025
0.39
0.39
0.36
0.36
0.36
-5.26%
324,180
2.05
Nov 20, 2025
0.40
0.40
0.37
0.38
0.38
-2.56%
369,262
2.42
Nov 19, 2025
0.42
0.42
0.38
0.39
0.39
-7.14%
901,700
6.34
Nov 18, 2025
0.42
0.43
0.41
0.42
0.42
+5.00%
137,701
0.98
Nov 17, 2025
0.44
0.44
0.37
0.40
0.40
-3.61%
2,106,075
18.97
Nov 14, 2025
0.45
0.46
0.42
0.42
0.42
-5.68%
223,240
1.89
Nov 13, 2025
0.44
0.50
0.41
0.44
0.44
+1.15%
1,945,378
21.62
Nov 12, 2025
0.40
0.45
0.40
0.44
0.44
+8.75%
503,264
5.18
Nov 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
1,050
0.01
Nov 10, 2025
0.39
0.40
0.37
0.40
0.40
+3.90%
34,600
0.33
Nov 07, 2025
0.39
0.40
0.37
0.39
0.38
-3.75%
0
0.00
Nov 06, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
43,661
0.35
Nov 05, 2025
0.39
0.40
0.39
0.40
0.40
+11.11%
87,370
0.70
Nov 04, 2025
0.38
0.38
0.36
0.36
0.36
-4.00%
23,800
0.19
Nov 03, 2025
0.37
0.38
0.36
0.38
0.38
+1.35%
76,100
0.58
Oct 31, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
27,673
0.20
Oct 30, 2025
0.37
0.38
0.37
0.37
0.37
-2.63%
31,000
0.19
Oct 29, 2025
0.38
0.39
0.38
0.38
0.38
-2.56%
152,500
0.92
Oct 28, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
53,321
0.32
Oct 27, 2025
0.42
0.42
0.39
0.39
0.39
-6.02%
35,077
0.21
Oct 24, 2025
0.36
0.42
0.36
0.42
0.42
+18.57%
387,008
2.46
Oct 23, 2025
0.38
0.38
0.35
0.35
0.35
-2.78%
27,847
0.17
Oct 22, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
2,731
0.02
Oct 21, 2025
0.36
0.36
0.36
0.36
0.36
-2.70%
6,000
0.04
Oct 20, 2025
0.35
0.37
0.35
0.37
0.37
+5.71%
132,765
0.81
Oct 17, 2025
0.35
0.37
0.35
0.35
0.35
-2.78%
48,700
0.29
Oct 16, 2025
0.36
0.37
0.35
0.36
0.36
+2.86%
0
0.00
Oct 15, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
70,712
0.42
Oct 14, 2025
0.37
0.37
0.35
0.36
0.36
+1.43%
126,100
0.74
Oct 10, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
38,000
0.21
Oct 09, 2025
0.35
0.37
0.35
0.36
0.36
0.00%
60,721
0.34
Oct 08, 2025
0.36
0.36
0.35
0.36
0.36
+2.86%
69,023
0.36
Oct 07, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
72,240
0.37
Oct 06, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
37,007
0.18
Oct 03, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
78,500
0.38
Rows: