tiprankstipranks
Lithium South Development (TSE:LIS)
:LIS
Canadian Market
LIS
Lithium South Development
RESEARCH TOOLSreports

Lithium South Development (LIS) Historical Prices

40 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
48,138
0.12
Apr 07, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
222,018
0.54
Apr 06, 2026
0.49
0.51
0.49
0.50
0.50
+1.01%
4,080,742
11.47
Apr 03, 2026
0.47
0.50
0.47
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.47
0.50
0.47
0.50
0.50
0.00%
603,423
1.71
Apr 01, 2026
0.49
0.50
0.48
0.50
0.50
-1.00%
1,229,273
3.68
Mar 31, 2026
0.46
0.50
0.46
0.50
0.50
+7.53%
754,264
2.34
Mar 30, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
113,110
0.35
Mar 27, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
14,800
0.05
Mar 26, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
157,665
0.49
Mar 25, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
7,600
0.02
Mar 24, 2026
0.46
0.46
0.46
0.46
0.46
-2.13%
99,000
0.31
Mar 23, 2026
0.46
0.47
0.46
0.47
0.47
+2.17%
24,130
0.07
Mar 20, 2026
0.46
0.47
0.45
0.46
0.46
-2.13%
944,920
2.90
Mar 19, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
72,089
0.22
Mar 18, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
40,500
0.12
Mar 17, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
90,094
0.27
Mar 16, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
243,778
0.72
Mar 13, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
148,233
0.44
Mar 12, 2026
0.47
0.48
0.47
0.47
0.47
-1.05%
17,020
0.05
Mar 11, 2026
0.47
0.48
0.47
0.48
0.48
+3.26%
168,230
0.49
Mar 10, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
127,520
0.37
Mar 09, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
152,882
0.44
Mar 06, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
181,664
0.51
Mar 05, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
1,012,839
2.92
Mar 04, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
230,333
0.66
Mar 03, 2026
0.47
0.48
0.47
0.48
0.48
+1.06%
636,691
1.85
Mar 02, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
364,435
1.05
Feb 27, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
995,937
2.97
Feb 26, 2026
0.47
0.48
0.47
0.47
0.47
-1.05%
271,727
0.82
Feb 25, 2026
0.48
0.48
0.47
0.48
0.48
-1.04%
437,500
1.31
Feb 24, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
582,371
1.77
Feb 23, 2026
0.48
0.48
0.44
0.48
0.48
-2.06%
497,646
1.52
Feb 20, 2026
0.46
0.50
0.45
0.49
0.49
+5.43%
473,155
1.47
Feb 19, 2026
0.45
0.46
0.45
0.46
0.46
+1.10%
49,510
0.15
Feb 18, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
744,230
2.36
Feb 17, 2026
0.45
0.46
0.45
0.45
0.45
+2.27%
946,497
3.09
Feb 16, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
30,829
0.10
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
514,174
1.48
Feb 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
226,500
0.65
Feb 10, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
367,155
0.98
Feb 09, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
354,088
0.94
Feb 06, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
983,247
2.73
Feb 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
690,389
1.98
Feb 04, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
1,031,502
3.10
Feb 03, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
618,276
1.91
Feb 02, 2026
0.43
0.45
0.43
0.44
0.44
+4.76%
391,150
1.23
Jan 30, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
693,028
2.25
Jan 29, 2026
0.44
0.45
0.44
0.44
0.44
+0.46%
109,312
0.36
Rows:
50