Education
About Us
Working with TipRanks
Follow Us
Lithium South Development (TSE:LIS)
:LIS
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
1,031,502
3.10
Feb 03, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
618,276
1.91
Feb 02, 2026
0.43
0.45
0.43
0.44
0.44
+4.76%
391,150
1.23
Jan 30, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
693,028
2.25
Jan 29, 2026
0.44
0.45
0.44
0.44
0.44
+0.46%
109,312
0.36
Jan 28, 2026
0.44
0.44
0.42
0.44
0.44
-0.45%
66,094
0.22
Jan 27, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
27,565
0.09
Jan 26, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
119,941
0.39
Jan 23, 2026
0.44
0.44
0.44
0.44
0.44
-0.68%
257,835
0.85
Jan 22, 2026
0.44
0.45
0.44
0.44
0.44
-1.56%
0
0.00
Jan 21, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
295,803
0.97
Jan 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
353,527
1.17
Jan 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
65,620
0.22
Jan 16, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
4,786
0.02
Jan 15, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
66,361
0.22
Jan 14, 2026
0.43
0.45
0.43
0.45
0.45
+2.27%
562,161
1.92
Jan 13, 2026
0.45
0.46
0.43
0.44
0.44
-2.87%
1,150,675
4.19
Jan 12, 2026
0.45
0.46
0.45
0.45
0.45
+1.80%
241,641
0.89
Jan 09, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
293,131
1.09
Jan 08, 2026
0.44
0.45
0.44
0.45
0.45
+2.30%
94,047
0.35
Jan 07, 2026
0.42
0.44
0.42
0.44
0.44
+2.35%
379,543
1.44
Jan 06, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
113,469
0.43
Jan 05, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
246,421
0.95
Jan 02, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
109,546
0.42
Jan 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
67,500
0.26
Dec 30, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
92,926
0.36
Dec 29, 2025
0.45
0.45
0.43
0.43
0.43
-4.44%
79,611
0.31
Dec 26, 2025
0.43
0.45
0.43
0.45
0.45
0.00%
0
0.00
Dec 25, 2025
0.43
0.45
0.43
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.43
0.45
0.43
0.45
0.45
+5.88%
849,016
3.47
Dec 23, 2025
0.42
0.44
0.42
0.43
0.43
0.00%
523,630
2.20
Dec 22, 2025
0.43
0.43
0.41
0.43
0.43
0.00%
196,833
0.82
Dec 19, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
80,500
0.34
Dec 18, 2025
0.43
0.43
0.43
0.43
0.43
-1.16%
544,037
2.37
Dec 17, 2025
0.43
0.44
0.42
0.43
0.43
+1.18%
260,173
1.15
Dec 16, 2025
0.42
0.43
0.42
0.43
0.43
+3.66%
409,246
1.87
Dec 15, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
170,000
0.78
Dec 12, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
394,504
1.87
Dec 11, 2025
0.43
0.43
0.41
0.42
0.42
-1.18%
217,917
1.05
Dec 10, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
195,525
0.95
Dec 09, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
495,798
2.50
Dec 08, 2025
0.44
0.45
0.43
0.43
0.43
-2.30%
623,932
3.26
Dec 05, 2025
0.42
0.44
0.41
0.44
0.44
+2.35%
432,001
2.34
Dec 04, 2025
0.43
0.44
0.43
0.43
0.43
-4.49%
200,479
1.09
Dec 03, 2025
0.42
0.45
0.42
0.45
0.45
+3.49%
473,038
2.65
Dec 02, 2025
0.43
0.44
0.42
0.43
0.43
+2.38%
345,536
1.99
Dec 01, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
151,419
0.88
Nov 28, 2025
0.44
0.45
0.42
0.42
0.42
+1.20%
418,226
2.52
Nov 27, 2025
0.43
0.44
0.41
0.42
0.42
-1.19%
366,733
2.29
Rows: