tiprankstipranks
Trending News
More News >
Global Li-Ion Graphite Corp. (TSE:LION)
:LION
Canadian Market

Global Li-Ion Graphite (LION) Historical Prices

Compare
11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,000
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
532,408
3.09
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.14
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
201,000
1.19
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
211,000
1.27
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,201
<0.01
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,271
0.06
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
116,000
0.70
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
205,003
1.27
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
234,130
1.47
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
486,900
3.22
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.07
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
96,300
0.64
Feb 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
149,660
1.01
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
209,000
1.44
Feb 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
786,200
5.93
Feb 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
586,812
4.69
Feb 12, 2026
0.02
0.04
0.02
0.03
0.03
+100.00%
6,590,835
232.25
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
15,265
0.52
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
11,000
0.27
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,000
0.20
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.25
Feb 04, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
67,300
1.70
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,500
0.67
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.25
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,267
0.11
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,200
0.49
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,753
0.12
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
54,000
1.39
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
0.65
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
157,425
4.38
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,700
0.60
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
326,750
6.79
Rows:
50