tiprankstipranks
Global Li-Ion Graphite Corp. (TSE:LION)
:LION
Canadian Market
LION
Global Li-Ion Graphite
RESEARCH TOOLSreports
Want to see TSE:LION full AI Analyst Report?

Global Li-Ion Graphite (LION) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
50,720
0.86
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,100
0.31
May 14, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
51,000
0.73
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
70,000
0.89
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
4,000
0.02
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
0.16
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,140
0.08
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
273,200
1.53
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,162
0.02
Apr 30, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
597,200
3.50
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,150
<0.01
Apr 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
13,000
0.08
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,000
0.09
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,215
0.01
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
2,000
0.01
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
5,000
0.03
Apr 15, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
11,014
0.06
Apr 10, 2026
0.03
0.03
0.02
0.02
0.02
-33.33%
22,000
0.13
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
10,100
0.06
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
6,267
0.03
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,500
0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,100
0.06
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,272
0.29
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.01
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,000
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
532,408
3.09
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.14
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
201,000
1.19
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50