LibertyStream Infrastructure Partners (TSE:LIB)
:LIB
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
1.15
1.15
1.00
1.01
1.01
-7.34%
1,167,794
1.81
Jun 24, 2026
1.21
1.21
1.06
1.09
1.09
-9.92%
1,239,420
1.96
Jun 23, 2026
1.28
1.35
1.19
1.21
1.21
-5.47%
1,271,790
2.07
Jun 22, 2026
1.52
1.53
1.25
1.28
1.28
-13.51%
1,953,677
3.29
Jun 19, 2026
1.52
1.58
1.46
1.48
1.48
+5.71%
949,079
1.61
Jun 18, 2026
1.21
1.54
1.20
1.40
1.40
+19.66%
2,680,196
4.83
Jun 17, 2026
1.10
1.21
1.09
1.17
1.17
+6.36%
827,833
1.48
Jun 16, 2026
1.09
1.10
1.06
1.10
1.10
+1.85%
341,086
0.61
Jun 15, 2026
1.08
1.11
1.03
1.08
1.08
+0.93%
382,364
0.68
Jun 12, 2026
1.10
1.10
1.03
1.07
1.07
+3.88%
250,314
0.44
Jun 11, 2026
1.02
1.05
0.98
1.03
1.03
+4.04%
505,971
0.88
Jun 10, 2026
1.06
1.10
0.99
0.99
0.99
-5.71%
701,150
1.23
Jun 09, 2026
1.05
1.15
1.01
1.05
1.05
-5.41%
730,975
1.27
Jun 08, 2026
1.09
1.16
0.98
1.11
1.11
+21.98%
1,458,047
2.57
Jun 05, 2026
1.04
1.06
0.90
0.91
0.91
-13.33%
1,178,686
2.07
Jun 04, 2026
1.08
1.18
1.03
1.05
1.05
-1.87%
361,197
0.63
Jun 03, 2026
1.10
1.16
1.06
1.07
1.07
-3.60%
488,358
0.85
Jun 02, 2026
1.20
1.24
1.10
1.11
1.11
-7.50%
413,087
0.72
Jun 01, 2026
1.20
1.26
1.11
1.20
1.20
+9.09%
776,256
1.29
May 29, 2026
1.20
1.20
1.10
1.10
1.10
-2.65%
791,227
1.30
May 28, 2026
1.13
1.16
1.05
1.13
1.13
+6.60%
917,002
1.52
May 27, 2026
0.97
1.12
0.96
1.06
1.06
+11.58%
568,165
0.95
May 26, 2026
1.01
1.03
0.94
0.95
0.95
-4.04%
532,106
0.86
May 25, 2026
1.00
1.04
0.96
0.99
0.99
-4.81%
245,888
0.39
May 22, 2026
1.04
1.04
0.99
1.04
1.04
+2.46%
191,753
0.30
May 21, 2026
1.03
1.05
1.00
1.02
1.02
+0.50%
483,488
0.76
May 20, 2026
0.96
1.04
0.90
1.01
1.01
+12.85%
885,675
1.40
May 19, 2026
0.93
0.93
0.88
0.90
0.90
-1.10%
395,707
0.62
May 15, 2026
0.86
0.92
0.86
0.91
0.91
-3.72%
262,089
0.40
May 14, 2026
0.94
0.97
0.90
0.94
0.94
-1.05%
355,834
0.55
May 13, 2026
0.96
1.00
0.94
0.95
0.95
-4.04%
553,640
0.85
May 12, 2026
0.95
1.01
0.92
0.99
0.99
+2.06%
374,254
0.56
May 11, 2026
0.98
0.98
0.92
0.97
0.97
0.00%
417,966
0.62
May 08, 2026
0.94
0.97
0.93
0.97
0.97
+7.78%
401,508
0.58
May 07, 2026
0.98
0.98
0.89
0.90
0.90
-3.23%
483,333
0.69
May 06, 2026
0.86
0.98
0.86
0.93
0.93
+10.71%
685,641
0.98
May 05, 2026
0.75
0.84
0.75
0.84
0.84
+12.00%
850,836
1.21
May 04, 2026
0.80
0.80
0.72
0.75
0.75
-2.60%
782,423
1.10
May 01, 2026
0.80
0.80
0.73
0.77
0.77
0.00%
517,625
0.72
Apr 30, 2026
0.75
0.78
0.73
0.77
0.77
+1.32%
568,240
0.77
Apr 29, 2026
0.78
0.80
0.71
0.76
0.76
0.00%
1,288,569
1.77
Apr 28, 2026
0.87
0.87
0.75
0.76
0.76
-11.63%
844,702
1.16
Apr 27, 2026
0.87
0.87
0.82
0.86
0.86
-4.44%
598,266
0.81
Apr 24, 2026
0.88
0.90
0.87
0.90
0.90
+3.45%
378,109
0.51
Apr 23, 2026
0.99
0.99
0.86
0.87
0.87
-7.45%
487,298
0.65
Apr 22, 2026
0.91
0.95
0.90
0.94
0.94
+4.44%
338,405
0.45
Apr 21, 2026
0.96
0.96
0.88
0.90
0.90
-2.17%
512,403
0.68
Apr 20, 2026
0.96
1.02
0.92
0.92
0.92
-4.17%
313,976
0.41
Apr 17, 2026
0.99
1.02
0.96
0.96
0.96
-3.03%
288,553
0.37
Apr 16, 2026
0.98
0.99
0.96
0.99
0.99
+2.06%
178,770
0.23
Rows: