Education
About Us
Working with TipRanks
Follow Us
Volt Lithium (TSE:LIB)
:LIB
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.76
1.79
1.58
1.61
1.61
-7.47%
1,215,287
1.31
Feb 03, 2026
1.55
1.76
1.51
1.74
1.74
+10.83%
1,256,675
1.36
Feb 02, 2026
1.39
1.59
1.38
1.57
1.57
+12.95%
1,454,864
1.61
Jan 30, 2026
1.33
1.44
1.30
1.39
1.39
+1.46%
669,202
0.74
Jan 29, 2026
1.49
1.49
1.33
1.37
1.37
-6.16%
1,031,915
1.13
Jan 28, 2026
1.35
1.46
1.32
1.46
1.46
+4.29%
991,314
1.08
Jan 27, 2026
1.41
1.43
1.36
1.40
1.40
0.00%
548,354
0.59
Jan 26, 2026
1.52
1.54
1.37
1.40
1.40
-6.04%
1,136,405
1.24
Jan 23, 2026
1.50
1.54
1.43
1.49
1.49
+2.76%
581,765
0.64
Jan 22, 2026
1.24
1.45
1.24
1.45
1.45
+17.89%
850,622
0.94
Jan 21, 2026
1.25
1.29
1.19
1.23
1.23
-1.60%
911,790
1.02
Jan 20, 2026
1.35
1.37
1.23
1.25
1.25
-6.02%
870,016
0.97
Jan 19, 2026
1.30
1.40
1.26
1.33
1.33
-2.21%
1,178,870
1.29
Jan 16, 2026
1.42
1.43
1.33
1.36
1.36
-4.23%
1,124,148
1.25
Jan 15, 2026
1.54
1.56
1.38
1.42
1.42
-5.33%
882,057
0.99
Jan 14, 2026
1.50
1.59
1.46
1.50
1.50
-0.66%
1,110,342
1.26
Jan 13, 2026
1.40
1.67
1.32
1.51
1.51
+13.53%
2,464,030
2.89
Jan 12, 2026
1.15
1.33
1.12
1.33
1.33
+18.75%
1,745,312
2.09
Jan 09, 2026
1.07
1.14
1.06
1.12
1.12
+5.66%
620,546
0.73
Jan 08, 2026
1.10
1.14
1.06
1.06
1.06
-7.83%
820,905
0.99
Jan 07, 2026
1.11
1.17
1.09
1.15
1.15
+0.88%
831,903
1.00
Jan 06, 2026
1.16
1.16
1.08
1.14
1.14
+3.64%
953,854
1.13
Jan 05, 2026
1.06
1.17
1.06
1.10
1.10
+3.77%
1,310,466
1.58
Jan 02, 2026
1.05
1.06
0.99
1.06
1.06
+0.95%
412,638
0.50
Jan 01, 2026
1.03
1.05
1.00
1.05
1.05
0.00%
0
0.00
Dec 31, 2025
1.03
1.05
1.00
1.05
1.05
+1.94%
190,296
0.23
Dec 30, 2025
1.05
1.08
0.99
1.03
1.03
+0.98%
478,235
0.57
Dec 29, 2025
0.99
1.09
0.99
1.02
1.02
+6.25%
1,687,060
2.03
Dec 26, 2025
0.95
1.00
0.92
0.96
0.96
0.00%
0
0.00
Dec 25, 2025
0.95
1.00
0.92
0.96
0.96
0.00%
0
0.00
Dec 24, 2025
0.95
1.00
0.92
0.96
0.96
+2.13%
710,991
0.85
Dec 23, 2025
0.94
0.95
0.91
0.94
0.94
0.00%
418,689
0.50
Dec 22, 2025
0.90
0.95
0.90
0.94
0.94
+4.44%
878,631
1.05
Dec 19, 2025
0.81
0.93
0.81
0.90
0.90
+10.43%
1,021,719
1.23
Dec 18, 2025
0.85
0.86
0.81
0.82
0.82
-3.55%
549,498
0.66
Dec 17, 2025
0.84
0.87
0.83
0.85
0.85
+0.60%
319,085
0.39
Dec 16, 2025
0.86
0.90
0.82
0.84
0.84
-2.33%
395,907
0.48
Dec 15, 2025
0.88
0.91
0.85
0.86
0.86
0.00%
1,936,335
2.43
Dec 12, 2025
0.84
0.87
0.82
0.86
0.86
+1.18%
430,525
0.54
Dec 11, 2025
0.86
0.86
0.81
0.85
0.85
+2.41%
493,520
0.63
Dec 10, 2025
0.87
0.93
0.83
0.83
0.83
-3.49%
2,468,523
3.26
Dec 09, 2025
0.78
0.87
0.78
0.86
0.86
+10.26%
970,337
1.31
Dec 08, 2025
0.68
0.83
0.68
0.78
0.78
0.00%
2,647,022
3.76
Dec 05, 2025
0.83
0.83
0.75
0.78
0.78
-3.70%
781,731
1.13
Dec 04, 2025
0.85
0.85
0.79
0.81
0.81
-3.57%
595,911
0.87
Dec 03, 2025
0.85
0.88
0.79
0.84
0.84
+2.44%
453,297
0.66
Dec 02, 2025
0.87
0.88
0.78
0.82
0.82
-3.53%
1,422,618
2.13
Dec 01, 2025
0.83
1.01
0.83
0.85
0.85
+7.59%
2,489,403
3.96
Nov 28, 2025
0.85
0.86
0.79
0.79
0.79
-4.82%
265,207
0.42
Nov 27, 2025
0.86
0.86
0.82
0.83
0.83
-3.49%
146,505
0.24
Rows: