Education
About Us
Working with TipRanks
Follow Us
Volt Lithium (TSE:LIB)
:LIB
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.91
0.98
0.91
0.97
0.97
+4.30%
652,728
0.72
Mar 05, 2026
0.99
1.01
0.93
0.93
0.93
-9.71%
472,827
0.50
Mar 04, 2026
0.98
1.05
0.97
1.03
1.03
+3.00%
593,568
0.63
Mar 03, 2026
1.00
1.00
0.89
1.00
1.00
-1.96%
2,381,069
2.60
Mar 02, 2026
1.13
1.15
1.02
1.02
1.02
-10.53%
1,153,993
1.27
Feb 27, 2026
1.19
1.23
1.14
1.14
1.14
-4.20%
504,449
0.55
Feb 26, 2026
1.27
1.27
1.18
1.19
1.19
-5.18%
385,962
0.40
Feb 25, 2026
1.26
1.39
1.22
1.26
1.26
+2.03%
1,688,700
1.81
Feb 24, 2026
1.16
1.26
1.11
1.23
1.23
+3.36%
854,978
0.93
Feb 23, 2026
1.25
1.26
1.15
1.19
1.19
-4.03%
740,199
0.80
Feb 20, 2026
1.27
1.27
1.21
1.24
1.24
-1.59%
422,679
0.45
Feb 19, 2026
1.23
1.28
1.20
1.26
1.26
0.00%
682,163
0.73
Feb 18, 2026
1.21
1.29
1.20
1.26
1.26
+5.00%
810,476
0.86
Feb 17, 2026
1.20
1.23
1.14
1.20
1.20
-2.44%
1,081,207
1.15
Feb 16, 2026
1.27
1.30
1.20
1.23
1.23
0.00%
0
0.00
Feb 13, 2026
1.27
1.30
1.20
1.23
1.23
-1.60%
1,095,456
1.17
Feb 12, 2026
1.35
1.38
1.24
1.25
1.25
-10.71%
1,340,370
1.44
Feb 11, 2026
1.45
1.45
1.32
1.40
1.40
-13.04%
861,430
0.93
Feb 10, 2026
1.64
1.71
1.42
1.44
1.44
-10.56%
1,025,813
1.10
Feb 09, 2026
1.70
1.75
1.58
1.61
1.61
+0.63%
1,595,632
1.72
Feb 06, 2026
1.59
1.60
1.45
1.60
1.60
+7.38%
557,078
0.59
Feb 05, 2026
1.60
1.66
1.42
1.49
1.49
-7.45%
995,721
1.07
Feb 04, 2026
1.76
1.79
1.58
1.61
1.61
-7.47%
1,215,287
1.31
Feb 03, 2026
1.55
1.76
1.51
1.74
1.74
+10.83%
1,256,675
1.36
Feb 02, 2026
1.39
1.59
1.38
1.57
1.57
+12.95%
1,454,864
1.61
Jan 30, 2026
1.33
1.44
1.30
1.39
1.39
+1.46%
669,202
0.74
Jan 29, 2026
1.49
1.49
1.33
1.37
1.37
-6.16%
1,031,915
1.13
Jan 28, 2026
1.35
1.46
1.32
1.46
1.46
+4.29%
991,314
1.08
Jan 27, 2026
1.41
1.43
1.36
1.40
1.40
0.00%
548,354
0.59
Jan 26, 2026
1.52
1.54
1.37
1.40
1.40
-6.04%
1,136,405
1.24
Jan 23, 2026
1.50
1.54
1.43
1.49
1.49
+2.76%
581,765
0.64
Jan 22, 2026
1.24
1.45
1.24
1.45
1.45
+17.89%
850,622
0.94
Jan 21, 2026
1.25
1.29
1.19
1.23
1.23
-1.60%
911,790
1.02
Jan 20, 2026
1.35
1.37
1.23
1.25
1.25
-6.02%
870,016
0.97
Jan 19, 2026
1.30
1.40
1.26
1.33
1.33
-2.21%
1,178,870
1.29
Jan 16, 2026
1.42
1.43
1.33
1.36
1.36
-4.23%
1,124,148
1.25
Jan 15, 2026
1.54
1.56
1.38
1.42
1.42
-5.33%
882,057
0.99
Jan 14, 2026
1.50
1.59
1.46
1.50
1.50
-0.66%
1,110,342
1.26
Jan 13, 2026
1.40
1.67
1.32
1.51
1.51
+13.53%
2,464,030
2.89
Jan 12, 2026
1.15
1.33
1.12
1.33
1.33
+18.75%
1,745,312
2.09
Jan 09, 2026
1.07
1.14
1.06
1.12
1.12
+5.66%
620,546
0.73
Jan 08, 2026
1.10
1.14
1.06
1.06
1.06
-7.83%
820,905
0.99
Jan 07, 2026
1.11
1.17
1.09
1.15
1.15
+0.88%
831,903
1.00
Jan 06, 2026
1.16
1.16
1.08
1.14
1.14
+3.64%
953,854
1.13
Jan 05, 2026
1.06
1.17
1.06
1.10
1.10
+3.77%
1,310,466
1.58
Jan 02, 2026
1.05
1.06
0.99
1.06
1.06
+0.95%
412,638
0.50
Jan 01, 2026
1.03
1.05
1.00
1.05
1.05
0.00%
0
0.00
Dec 31, 2025
1.03
1.05
1.00
1.05
1.05
+1.94%
190,296
0.23
Dec 30, 2025
1.05
1.08
0.99
1.03
1.03
+0.98%
478,235
0.57
Dec 29, 2025
0.99
1.09
0.99
1.02
1.02
+6.25%
1,687,060
2.03
Rows: