Education
About Us
Working with TipRanks
Follow Us
Volt Lithium (TSE:LIB)
:LIB
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
1.40
1.67
1.32
1.51
1.51
+13.53%
2,464,030
2.89
Jan 12, 2026
1.15
1.33
1.12
1.33
1.33
+18.75%
1,745,312
2.09
Jan 09, 2026
1.07
1.14
1.06
1.12
1.12
+5.66%
620,546
0.73
Jan 08, 2026
1.10
1.14
1.06
1.06
1.06
-7.83%
820,905
0.97
Jan 07, 2026
1.11
1.17
1.09
1.15
1.15
+0.88%
831,903
0.97
Jan 06, 2026
1.16
1.16
1.08
1.14
1.14
+3.64%
953,854
1.12
Jan 05, 2026
1.06
1.17
1.06
1.10
1.10
+3.77%
1,310,466
1.56
Jan 02, 2026
1.05
1.06
0.99
1.06
1.06
+0.95%
412,638
0.49
Jan 01, 2026
1.03
1.05
1.00
1.05
1.05
0.00%
0
0.00
Dec 31, 2025
1.03
1.05
1.00
1.05
1.05
+1.94%
190,296
0.23
Dec 30, 2025
1.05
1.08
0.99
1.03
1.03
+0.98%
478,235
0.56
Dec 29, 2025
0.99
1.09
0.99
1.02
1.02
+6.25%
1,687,060
2.02
Dec 26, 2025
0.95
1.00
0.92
0.96
0.96
0.00%
0
0.00
Dec 25, 2025
0.95
1.00
0.92
0.96
0.96
0.00%
0
0.00
Dec 24, 2025
0.95
1.00
0.92
0.96
0.96
+2.13%
710,991
0.84
Dec 23, 2025
0.94
0.95
0.91
0.94
0.94
0.00%
418,689
0.49
Dec 22, 2025
0.90
0.95
0.90
0.94
0.94
+4.44%
878,631
1.03
Dec 19, 2025
0.81
0.93
0.81
0.90
0.90
+10.43%
1,021,719
1.22
Dec 18, 2025
0.85
0.86
0.81
0.82
0.82
-3.55%
549,498
0.66
Dec 17, 2025
0.84
0.87
0.83
0.85
0.85
+0.60%
319,085
0.38
Dec 16, 2025
0.86
0.90
0.82
0.84
0.84
-2.33%
395,907
0.48
Dec 15, 2025
0.88
0.91
0.85
0.86
0.86
0.00%
1,936,335
2.43
Dec 12, 2025
0.84
0.87
0.82
0.86
0.86
+1.18%
430,525
0.54
Dec 11, 2025
0.86
0.86
0.81
0.85
0.85
+2.41%
493,520
0.62
Dec 10, 2025
0.87
0.93
0.83
0.83
0.83
-3.49%
2,468,523
3.25
Dec 09, 2025
0.78
0.87
0.78
0.86
0.86
+10.26%
970,337
1.30
Dec 08, 2025
0.68
0.83
0.68
0.78
0.78
0.00%
2,647,022
3.75
Dec 05, 2025
0.83
0.83
0.75
0.78
0.78
-3.70%
781,731
1.12
Dec 04, 2025
0.85
0.85
0.79
0.81
0.81
-3.57%
595,911
0.86
Dec 03, 2025
0.85
0.88
0.79
0.84
0.84
+2.44%
453,297
0.66
Dec 02, 2025
0.87
0.88
0.78
0.82
0.82
-3.53%
1,422,618
2.13
Dec 01, 2025
0.83
1.01
0.83
0.85
0.85
+7.59%
2,489,403
3.95
Nov 28, 2025
0.85
0.86
0.79
0.79
0.79
-4.82%
265,207
0.41
Nov 27, 2025
0.86
0.86
0.82
0.83
0.83
-3.49%
146,505
0.23
Nov 26, 2025
0.77
0.88
0.77
0.86
0.86
+10.26%
791,045
1.24
Nov 25, 2025
0.82
0.89
0.77
0.78
0.78
-2.50%
1,545,811
2.52
Nov 24, 2025
0.70
0.82
0.68
0.80
0.80
+17.65%
788,226
1.30
Nov 21, 2025
0.60
0.71
0.60
0.68
0.68
+4.62%
803,888
1.35
Nov 20, 2025
0.58
0.71
0.58
0.65
0.65
+12.07%
1,168,808
2.02
Nov 19, 2025
0.60
0.62
0.55
0.58
0.58
-6.45%
223,605
0.39
Nov 18, 2025
0.58
0.67
0.56
0.62
0.62
0.00%
442,356
0.77
Nov 17, 2025
0.63
0.67
0.61
0.62
0.62
0.00%
1,062,270
1.90
Nov 14, 2025
0.52
0.62
0.50
0.62
0.62
+24.00%
841,235
1.54
Nov 13, 2025
0.51
0.52
0.48
0.50
0.50
-1.96%
1,306,588
2.48
Nov 12, 2025
0.52
0.53
0.50
0.51
0.51
-3.77%
1,319,141
2.59
Nov 11, 2025
0.53
0.54
0.51
0.53
0.53
0.00%
1,238,369
2.51
Nov 10, 2025
0.58
0.64
0.53
0.53
0.53
-10.17%
604,492
1.24
Nov 07, 2025
0.50
0.60
0.49
0.59
0.59
+18.00%
692,838
1.45
Nov 06, 2025
0.55
0.56
0.48
0.50
0.50
-7.41%
946,390
2.04
Nov 05, 2025
0.61
0.62
0.53
0.54
0.54
-5.26%
475,630
1.04
Rows: