tiprankstipranks
Volt Lithium (TSE:LIB)
:LIB
Canadian Market
LIB
Volt Lithium
RESEARCH TOOLSreports

Volt Lithium (LIB) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.93
0.97
0.89
0.91
0.91
-4.21%
517,432
0.58
Apr 01, 2026
0.90
0.98
0.89
0.95
0.95
+4.40%
620,158
0.69
Mar 31, 2026
0.80
0.93
0.80
0.91
0.91
+15.19%
710,009
0.80
Mar 30, 2026
0.80
0.84
0.77
0.79
0.79
-5.39%
618,772
0.70
Mar 27, 2026
0.82
0.86
0.82
0.84
0.84
-0.60%
446,405
0.51
Mar 26, 2026
0.85
0.89
0.83
0.84
0.84
-1.18%
429,151
0.48
Mar 25, 2026
0.86
0.90
0.85
0.85
0.85
-3.41%
250,091
0.28
Mar 24, 2026
0.82
0.88
0.76
0.88
0.88
+7.32%
612,787
0.69
Mar 23, 2026
0.80
0.86
0.80
0.82
0.82
-2.38%
556,602
0.63
Mar 20, 2026
0.86
0.88
0.80
0.84
0.84
-3.45%
623,219
0.71
Mar 19, 2026
0.86
0.90
0.82
0.87
0.87
-1.14%
965,208
1.09
Mar 18, 2026
0.92
0.94
0.84
0.88
0.88
-4.35%
623,426
0.70
Mar 17, 2026
0.87
0.95
0.87
0.92
0.92
+5.75%
470,596
0.53
Mar 16, 2026
0.85
0.91
0.85
0.87
0.87
-3.33%
664,487
0.75
Mar 13, 2026
0.91
0.97
0.85
0.90
0.90
0.00%
616,519
0.70
Mar 12, 2026
0.93
0.98
0.90
0.90
0.90
-3.23%
668,455
0.74
Mar 11, 2026
0.93
0.93
0.83
0.93
0.93
+2.20%
1,043,378
1.17
Mar 10, 2026
0.95
0.99
0.87
0.91
0.91
-5.21%
936,197
1.06
Mar 09, 2026
0.92
0.96
0.86
0.96
0.96
-1.03%
1,330,434
1.47
Mar 06, 2026
0.91
0.98
0.91
0.97
0.97
+4.30%
652,728
0.72
Mar 05, 2026
0.99
1.01
0.93
0.93
0.93
-9.71%
472,827
0.50
Mar 04, 2026
0.98
1.05
0.97
1.03
1.03
+3.00%
593,568
0.63
Mar 03, 2026
1.00
1.00
0.89
1.00
1.00
-1.96%
2,381,069
2.60
Mar 02, 2026
1.13
1.15
1.02
1.02
1.02
-10.53%
1,153,993
1.27
Feb 27, 2026
1.19
1.23
1.14
1.14
1.14
-4.20%
504,449
0.55
Feb 26, 2026
1.27
1.27
1.18
1.19
1.19
-5.18%
385,962
0.40
Feb 25, 2026
1.26
1.39
1.22
1.26
1.26
+2.03%
1,688,700
1.81
Feb 24, 2026
1.16
1.26
1.11
1.23
1.23
+3.36%
854,978
0.93
Feb 23, 2026
1.25
1.26
1.15
1.19
1.19
-4.03%
740,199
0.80
Feb 20, 2026
1.27
1.27
1.21
1.24
1.24
-1.59%
422,679
0.45
Feb 19, 2026
1.23
1.28
1.20
1.26
1.26
0.00%
682,163
0.73
Feb 18, 2026
1.21
1.29
1.20
1.26
1.26
+5.00%
810,476
0.86
Feb 17, 2026
1.20
1.23
1.14
1.20
1.20
-2.44%
1,081,207
1.15
Feb 16, 2026
1.27
1.30
1.20
1.23
1.23
0.00%
0
0.00
Feb 13, 2026
1.27
1.30
1.20
1.23
1.23
-1.60%
1,095,456
1.17
Feb 12, 2026
1.35
1.38
1.24
1.25
1.25
-10.71%
1,340,370
1.44
Feb 11, 2026
1.45
1.45
1.32
1.40
1.40
-13.04%
861,430
0.93
Feb 10, 2026
1.64
1.71
1.42
1.44
1.44
-10.56%
1,025,813
1.10
Feb 09, 2026
1.70
1.75
1.58
1.61
1.61
+0.63%
1,595,632
1.72
Feb 06, 2026
1.59
1.60
1.45
1.60
1.60
+7.38%
557,078
0.59
Feb 05, 2026
1.60
1.66
1.42
1.49
1.49
-7.45%
995,721
1.07
Feb 04, 2026
1.76
1.79
1.58
1.61
1.61
-7.47%
1,215,287
1.31
Feb 03, 2026
1.55
1.76
1.51
1.74
1.74
+10.83%
1,256,675
1.36
Feb 02, 2026
1.39
1.59
1.38
1.57
1.57
+12.95%
1,454,864
1.61
Jan 30, 2026
1.33
1.44
1.30
1.39
1.39
+1.46%
669,202
0.74
Jan 29, 2026
1.49
1.49
1.33
1.37
1.37
-6.16%
1,031,915
1.13
Jan 28, 2026
1.35
1.46
1.32
1.46
1.46
+4.29%
991,314
1.08
Jan 27, 2026
1.41
1.43
1.36
1.40
1.40
0.00%
548,354
0.59
Jan 26, 2026
1.52
1.54
1.37
1.40
1.40
-6.04%
1,136,405
1.24
Jan 23, 2026
1.50
1.54
1.43
1.49
1.49
+2.76%
581,765
0.64
Rows:
50