American Lithium (TSE:LI)
:LI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.55
0.58
0.55
0.57
0.57
0.00%
69,262
0.23
Apr 09, 2026
0.58
0.58
0.56
0.57
0.57
0.00%
28,554
0.09
Apr 08, 2026
0.58
0.59
0.57
0.57
0.57
+5.56%
91,704
0.29
Apr 07, 2026
0.56
0.57
0.54
0.54
0.54
-4.42%
120,787
0.38
Apr 06, 2026
0.56
0.58
0.56
0.57
0.57
-2.59%
6,306
0.02
Apr 03, 2026
0.57
0.59
0.55
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.57
0.59
0.55
0.58
0.58
+1.75%
143,235
0.41
Apr 01, 2026
0.55
0.57
0.55
0.57
0.57
+1.79%
82,297
0.23
Mar 31, 2026
0.51
0.57
0.51
0.56
0.56
+8.74%
189,301
0.53
Mar 30, 2026
0.52
0.53
0.51
0.52
0.52
+0.98%
96,335
0.27
Mar 27, 2026
0.54
0.54
0.51
0.51
0.51
-5.56%
295,549
0.82
Mar 26, 2026
0.55
0.56
0.54
0.54
0.54
-1.82%
194,056
0.54
Mar 25, 2026
0.55
0.57
0.54
0.55
0.55
-0.90%
199,421
0.56
Mar 24, 2026
0.57
0.57
0.55
0.56
0.56
+0.91%
68,768
0.19
Mar 23, 2026
0.55
0.57
0.54
0.55
0.55
+1.85%
165,477
0.46
Mar 20, 2026
0.55
0.55
0.53
0.54
0.54
-1.82%
165,010
0.46
Mar 19, 2026
0.54
0.55
0.52
0.55
0.55
-5.98%
286,937
0.80
Mar 18, 2026
0.59
0.59
0.58
0.59
0.59
-0.85%
136,042
0.37
Mar 17, 2026
0.56
0.60
0.54
0.59
0.59
+5.36%
307,159
0.83
Mar 16, 2026
0.55
0.56
0.52
0.56
0.56
+1.82%
265,383
0.72
Mar 13, 2026
0.59
0.59
0.54
0.55
0.55
-6.78%
279,170
0.75
Mar 12, 2026
0.62
0.62
0.58
0.59
0.59
-1.67%
195,103
0.52
Mar 11, 2026
0.63
0.63
0.60
0.60
0.60
-4.76%
190,526
0.50
Mar 10, 2026
0.61
0.64
0.61
0.63
0.63
+5.00%
166,283
0.44
Mar 09, 2026
0.61
0.62
0.59
0.60
0.60
-6.25%
345,964
0.91
Mar 06, 2026
0.63
0.64
0.62
0.64
0.64
-1.54%
85,538
0.22
Mar 05, 2026
0.68
0.68
0.63
0.65
0.65
-2.99%
239,650
0.62
Mar 04, 2026
0.67
0.68
0.66
0.67
0.67
+1.52%
65,928
0.17
Mar 03, 2026
0.69
0.69
0.65
0.66
0.66
-5.71%
321,540
0.81
Mar 02, 2026
0.70
0.72
0.68
0.70
0.70
-1.41%
249,699
0.63
Feb 27, 2026
0.72
0.73
0.69
0.71
0.71
-2.74%
200,418
0.51
Feb 26, 2026
0.73
0.74
0.71
0.73
0.73
-1.35%
180,309
0.45
Feb 25, 2026
0.73
0.75
0.72
0.74
0.74
+4.23%
355,121
0.90
Feb 24, 2026
0.70
0.72
0.69
0.71
0.71
+2.90%
280,764
0.67
Feb 23, 2026
0.69
0.70
0.68
0.69
0.69
-2.82%
65,893
0.16
Feb 20, 2026
0.72
0.72
0.69
0.71
0.71
+2.16%
132,959
0.31
Feb 19, 2026
0.70
0.71
0.69
0.70
0.70
-0.71%
118,269
0.28
Feb 18, 2026
0.69
0.70
0.68
0.70
0.70
+2.94%
141,570
0.33
Feb 17, 2026
0.70
0.71
0.68
0.68
0.68
-6.85%
167,690
0.38
Feb 16, 2026
0.73
0.74
0.71
0.73
0.73
0.00%
0
0.00
Feb 13, 2026
0.73
0.74
0.71
0.73
0.73
+4.29%
96,263
0.21
Feb 12, 2026
0.74
0.75
0.70
0.70
0.70
-6.67%
209,723
0.46
Feb 11, 2026
0.76
0.76
0.74
0.75
0.75
0.00%
46,710
0.10
Feb 10, 2026
0.75
0.77
0.74
0.77
0.77
+2.67%
181,339
0.39
Feb 09, 2026
0.72
0.77
0.72
0.75
0.75
+7.14%
328,621
0.71
Feb 06, 2026
0.71
0.72
0.69
0.70
0.70
-1.41%
581,461
1.27
Feb 05, 2026
0.76
0.76
0.70
0.71
0.71
-11.25%
613,363
1.35
Feb 04, 2026
0.83
0.84
0.77
0.80
0.80
-3.61%
340,738
0.75
Feb 03, 2026
0.83
0.85
0.81
0.83
0.83
+3.75%
476,873
1.06
Feb 02, 2026
0.80
0.84
0.79
0.80
0.80
-5.88%
383,443
0.86
Rows: