Education
About Us
Working with TipRanks
Follow Us
American Lithium (TSE:LI)
:LI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.64
0.72
0.62
0.72
0.72
+12.50%
1,004,533
1.62
Dec 18, 2025
0.63
0.65
0.61
0.64
0.64
+6.67%
289,487
0.47
Dec 17, 2025
0.64
0.65
0.60
0.60
0.60
-3.23%
285,563
0.46
Dec 16, 2025
0.61
0.62
0.59
0.62
0.62
-3.13%
358,085
0.59
Dec 15, 2025
0.64
0.65
0.62
0.64
0.64
0.00%
348,874
0.57
Dec 12, 2025
0.65
0.66
0.63
0.64
0.64
-3.03%
516,926
0.85
Dec 11, 2025
0.66
0.67
0.63
0.66
0.66
+0.76%
244,771
0.40
Dec 10, 2025
0.69
0.70
0.64
0.66
0.66
-6.43%
378,060
0.62
Dec 09, 2025
0.65
0.70
0.64
0.70
0.70
+7.69%
227,261
0.38
Dec 08, 2025
0.68
0.68
0.63
0.65
0.65
-4.41%
325,093
0.54
Dec 05, 2025
0.71
0.72
0.67
0.68
0.68
-5.56%
462,331
0.77
Dec 04, 2025
0.77
0.77
0.70
0.72
0.72
+1.41%
783,948
1.32
Dec 03, 2025
0.71
0.73
0.69
0.71
0.71
-1.39%
160,304
0.27
Dec 02, 2025
0.74
0.74
0.69
0.72
0.72
0.00%
111,555
0.19
Dec 01, 2025
0.74
0.76
0.72
0.72
0.72
-1.37%
337,436
0.56
Nov 28, 2025
0.72
0.77
0.72
0.73
0.73
+1.39%
218,424
0.36
Nov 27, 2025
0.71
0.74
0.66
0.72
0.72
-4.00%
1,692,404
2.80
Nov 26, 2025
0.71
0.75
0.67
0.75
0.75
+5.63%
206,025
0.34
Nov 25, 2025
0.67
0.71
0.65
0.71
0.71
+4.41%
282,778
0.47
Nov 24, 2025
0.65
0.68
0.64
0.68
0.68
0.00%
278,612
0.46
Nov 21, 2025
0.71
0.71
0.63
0.68
0.68
0.00%
549,214
0.93
Nov 20, 2025
0.80
0.83
0.68
0.68
0.68
-9.33%
775,333
1.33
Nov 19, 2025
0.67
0.75
0.67
0.75
0.75
+15.38%
678,950
1.18
Nov 18, 2025
0.61
0.65
0.59
0.65
0.65
+3.17%
210,214
0.37
Nov 17, 2025
0.61
0.66
0.60
0.63
0.63
+3.28%
593,282
1.06
Nov 14, 2025
0.57
0.61
0.57
0.61
0.61
0.00%
227,445
0.41
Nov 13, 2025
0.63
0.64
0.57
0.61
0.61
-3.17%
421,825
0.76
Nov 12, 2025
0.62
0.64
0.60
0.63
0.63
+3.28%
142,877
0.26
Nov 11, 2025
0.63
0.64
0.60
0.61
0.61
-1.61%
255,955
0.47
Nov 10, 2025
0.62
0.66
0.62
0.62
0.62
+3.33%
410,103
0.75
Nov 07, 2025
0.58
0.61
0.57
0.60
0.60
+1.69%
298,978
0.55
Nov 06, 2025
0.61
0.61
0.58
0.59
0.59
-1.67%
74,531
0.14
Nov 05, 2025
0.61
0.63
0.60
0.60
0.60
-1.64%
226,685
0.42
Nov 04, 2025
0.61
0.66
0.61
0.61
0.61
-7.58%
434,431
0.81
Nov 03, 2025
0.68
0.71
0.64
0.66
0.66
-7.04%
485,157
0.92
Oct 31, 2025
0.73
0.75
0.67
0.71
0.71
-4.05%
455,433
0.85
Oct 30, 2025
0.75
0.76
0.72
0.74
0.74
-2.63%
253,595
0.47
Oct 29, 2025
0.80
0.81
0.76
0.76
0.76
-3.80%
134,902
0.25
Oct 28, 2025
0.78
0.82
0.77
0.79
0.79
+2.60%
208,390
0.39
Oct 27, 2025
0.81
0.81
0.76
0.77
0.77
-7.23%
229,719
0.43
Oct 24, 2025
0.79
0.86
0.79
0.83
0.83
+6.41%
347,801
0.65
Oct 23, 2025
0.77
0.81
0.75
0.78
0.78
-1.27%
196,977
0.37
Oct 22, 2025
0.81
0.81
0.72
0.79
0.79
-2.47%
593,696
1.12
Oct 21, 2025
0.90
0.90
0.78
0.81
0.81
-11.96%
800,159
1.54
Oct 20, 2025
0.90
0.93
0.83
0.92
0.92
+15.00%
1,067,110
2.08
Oct 17, 2025
0.80
0.83
0.76
0.80
0.80
-9.09%
991,626
1.93
Oct 16, 2025
0.98
0.98
0.83
0.88
0.88
-13.73%
1,564,805
3.19
Oct 15, 2025
1.17
1.17
1.02
1.02
1.02
-12.82%
843,386
1.76
Oct 14, 2025
1.20
1.24
1.10
1.17
1.17
0.00%
1,036,086
2.23
Oct 10, 2025
1.23
1.29
0.96
1.17
1.17
+3.54%
3,443,245
8.30
Rows: