Education
About Us
Working with TipRanks
Follow Us
American Lithium (TSE:LI)
:LI
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.94
0.98
0.85
0.89
0.89
-6.32%
918,207
2.28
Jan 14, 2026
0.94
0.95
0.89
0.95
0.95
0.00%
469,512
1.14
Jan 13, 2026
0.91
0.95
0.87
0.95
0.95
+7.95%
794,652
1.88
Jan 12, 2026
0.84
0.91
0.82
0.88
0.88
+7.32%
501,553
1.17
Jan 09, 2026
0.84
0.90
0.82
0.82
0.82
-2.38%
382,522
0.87
Jan 08, 2026
0.88
0.88
0.82
0.84
0.84
-6.67%
548,280
1.13
Jan 07, 2026
0.82
0.90
0.82
0.90
0.90
+13.92%
850,402
1.67
Jan 06, 2026
0.72
0.82
0.72
0.79
0.79
+9.72%
724,745
1.41
Jan 05, 2026
0.70
0.75
0.70
0.72
0.72
+4.35%
483,910
0.93
Jan 02, 2026
0.66
0.69
0.63
0.69
0.69
+6.15%
486,633
0.91
Jan 01, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.65
0.65
0.62
0.65
0.65
+1.56%
51,406
0.09
Dec 30, 2025
0.65
0.66
0.62
0.64
0.64
-3.03%
642,722
1.18
Dec 29, 2025
0.69
0.69
0.65
0.66
0.66
-5.71%
265,142
0.48
Dec 26, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 25, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
77,074
0.13
Dec 23, 2025
0.69
0.71
0.67
0.70
0.70
+4.48%
149,193
0.24
Dec 22, 2025
0.71
0.72
0.67
0.67
0.67
-6.94%
358,643
0.57
Dec 19, 2025
0.64
0.72
0.62
0.72
0.72
+12.50%
1,004,533
1.62
Dec 18, 2025
0.63
0.65
0.61
0.64
0.64
+6.67%
289,487
0.47
Dec 17, 2025
0.64
0.65
0.60
0.60
0.60
-3.23%
285,563
0.46
Dec 16, 2025
0.61
0.62
0.59
0.62
0.62
-3.13%
358,085
0.59
Dec 15, 2025
0.64
0.65
0.62
0.64
0.64
0.00%
348,874
0.57
Dec 12, 2025
0.65
0.66
0.63
0.64
0.64
-3.03%
516,926
0.85
Dec 11, 2025
0.66
0.67
0.63
0.66
0.66
+0.76%
244,771
0.40
Dec 10, 2025
0.69
0.70
0.64
0.66
0.66
-6.43%
378,060
0.62
Dec 09, 2025
0.65
0.70
0.64
0.70
0.70
+7.69%
227,261
0.38
Dec 08, 2025
0.68
0.68
0.63
0.65
0.65
-4.41%
325,093
0.54
Dec 05, 2025
0.71
0.72
0.67
0.68
0.68
-5.56%
462,331
0.77
Dec 04, 2025
0.77
0.77
0.70
0.72
0.72
+1.41%
783,948
1.32
Dec 03, 2025
0.71
0.73
0.69
0.71
0.71
-1.39%
160,304
0.27
Dec 02, 2025
0.74
0.74
0.69
0.72
0.72
0.00%
111,555
0.19
Dec 01, 2025
0.74
0.76
0.72
0.72
0.72
-1.37%
337,436
0.56
Nov 28, 2025
0.72
0.77
0.72
0.73
0.73
+1.39%
218,424
0.36
Nov 27, 2025
0.71
0.74
0.66
0.72
0.72
-4.00%
1,692,404
2.80
Nov 26, 2025
0.71
0.75
0.67
0.75
0.75
+5.63%
206,025
0.34
Nov 25, 2025
0.67
0.71
0.65
0.71
0.71
+4.41%
282,778
0.47
Nov 24, 2025
0.65
0.68
0.64
0.68
0.68
0.00%
278,612
0.46
Nov 21, 2025
0.71
0.71
0.63
0.68
0.68
0.00%
549,214
0.93
Nov 20, 2025
0.80
0.83
0.68
0.68
0.68
-9.33%
775,333
1.33
Nov 19, 2025
0.67
0.75
0.67
0.75
0.75
+15.38%
678,950
1.18
Nov 18, 2025
0.61
0.65
0.59
0.65
0.65
+3.17%
210,214
0.37
Nov 17, 2025
0.61
0.66
0.60
0.63
0.63
+3.28%
593,282
1.06
Nov 14, 2025
0.57
0.61
0.57
0.61
0.61
0.00%
227,445
0.41
Nov 13, 2025
0.63
0.64
0.57
0.61
0.61
-3.17%
421,825
0.76
Nov 12, 2025
0.62
0.64
0.60
0.63
0.63
+3.28%
142,877
0.26
Nov 11, 2025
0.63
0.64
0.60
0.61
0.61
-1.61%
255,955
0.47
Nov 10, 2025
0.62
0.66
0.62
0.62
0.62
+3.33%
410,103
0.75
Nov 07, 2025
0.58
0.61
0.57
0.60
0.60
+1.69%
298,978
0.55
Rows: