Education
About Us
Working with TipRanks
Follow Us
Lavras Gold Corp (TSE:LGC)
:LGC
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
2.81
2.96
2.71
2.96
2.96
-1.00%
55,400
0.74
Feb 04, 2026
3.01
3.02
2.72
2.99
2.99
-0.99%
124,235
1.68
Feb 03, 2026
3.01
3.09
2.81
3.02
3.02
+2.03%
79,748
1.09
Feb 02, 2026
3.00
3.10
2.95
2.96
2.96
-3.58%
130,689
1.81
Jan 30, 2026
3.15
3.18
3.00
3.07
3.07
-6.40%
234,358
3.39
Jan 29, 2026
3.35
3.40
3.25
3.28
3.28
-2.67%
104,572
1.53
Jan 28, 2026
3.41
3.41
3.33
3.37
3.37
+1.81%
65,111
0.94
Jan 27, 2026
3.38
3.43
3.28
3.31
3.31
-0.30%
94,102
1.36
Jan 26, 2026
3.40
3.49
3.32
3.32
3.32
-2.35%
198,018
2.97
Jan 23, 2026
3.45
3.46
3.40
3.40
3.40
0.00%
153,927
2.38
Jan 22, 2026
3.40
3.60
3.36
3.40
3.40
-11.23%
805,873
15.40
Jan 21, 2026
3.80
3.88
3.79
3.83
3.83
0.00%
31,022
0.60
Jan 20, 2026
3.90
3.90
3.75
3.83
3.83
+1.06%
57,018
1.10
Jan 19, 2026
4.01
4.22
3.97
3.99
3.99
+5.28%
19,984
0.38
Jan 16, 2026
3.90
3.96
3.61
3.79
3.79
-3.56%
80,798
1.56
Jan 15, 2026
4.15
4.21
3.93
3.93
3.93
-5.30%
87,340
1.71
Jan 14, 2026
4.05
4.30
4.05
4.15
4.15
+2.85%
87,450
1.71
Jan 13, 2026
3.85
4.11
3.85
4.04
4.04
+3.46%
65,934
1.27
Jan 12, 2026
3.90
4.05
3.90
3.90
3.90
+1.30%
72,320
1.40
Jan 09, 2026
3.44
4.19
3.44
3.85
3.85
+10.32%
179,057
3.63
Jan 08, 2026
3.49
3.49
3.42
3.49
3.49
-0.29%
42,052
0.86
Jan 07, 2026
3.41
3.52
3.38
3.50
3.50
+1.89%
105,513
2.21
Jan 06, 2026
3.47
3.60
3.38
3.44
3.44
-0.15%
98,420
2.09
Jan 05, 2026
3.46
3.58
3.42
3.44
3.44
+1.18%
186,091
4.17
Jan 02, 2026
3.43
3.48
3.35
3.40
3.40
-0.87%
42,431
0.93
Jan 01, 2026
3.33
3.45
3.33
3.43
3.43
0.00%
0
0.00
Dec 31, 2025
3.33
3.45
3.33
3.43
3.43
-1.72%
67,575
1.46
Dec 30, 2025
3.27
3.49
3.27
3.49
3.49
+6.08%
66,026
1.42
Dec 29, 2025
3.35
3.35
3.11
3.29
3.29
-0.30%
42,236
0.91
Dec 26, 2025
3.38
3.47
3.00
3.30
3.30
0.00%
0
0.00
Dec 25, 2025
3.38
3.47
3.00
3.30
3.30
0.00%
0
0.00
Dec 24, 2025
3.38
3.47
3.00
3.30
3.30
-4.62%
37,181
0.73
Dec 23, 2025
3.39
3.46
3.33
3.46
3.46
+0.58%
69,633
1.38
Dec 22, 2025
3.30
3.44
3.23
3.44
3.44
+8.52%
57,369
1.15
Dec 19, 2025
3.24
3.35
3.16
3.17
3.17
-3.06%
63,955
1.29
Dec 18, 2025
3.24
3.34
3.13
3.27
3.27
+2.19%
48,469
0.98
Dec 17, 2025
3.20
3.22
3.05
3.20
3.20
-0.31%
73,439
1.50
Dec 16, 2025
3.23
3.25
3.16
3.21
3.21
-1.23%
8,800
0.18
Dec 15, 2025
3.30
3.30
3.25
3.25
3.25
-1.52%
24,258
0.49
Dec 12, 2025
3.18
3.30
3.10
3.30
3.30
+8.55%
17,489
0.35
Dec 11, 2025
2.96
3.09
2.90
3.04
3.04
+2.36%
67,232
1.35
Dec 10, 2025
3.10
3.25
2.95
2.97
2.97
-7.19%
33,171
0.65
Dec 09, 2025
3.39
3.40
3.20
3.20
3.20
-4.48%
22,268
0.44
Dec 08, 2025
3.44
3.44
3.27
3.35
3.35
-3.46%
14,628
0.29
Dec 05, 2025
3.38
3.47
3.33
3.47
3.47
+2.97%
23,700
0.45
Dec 04, 2025
3.41
3.45
3.37
3.37
3.37
-2.32%
33,500
0.65
Dec 03, 2025
3.33
3.45
3.33
3.45
3.45
+2.68%
13,530
0.26
Dec 02, 2025
3.35
3.51
3.21
3.36
3.36
0.00%
28,700
0.56
Dec 01, 2025
3.45
3.52
3.32
3.36
3.36
-4.55%
76,553
1.51
Nov 28, 2025
3.10
3.52
3.10
3.52
3.52
+18.52%
42,725
0.84
Rows: