Lavras Gold Corp (TSE:LGC)
:LGC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.05
2.06
1.90
2.02
2.02
+0.50%
53,428
0.56
Apr 07, 2026
1.96
2.03
1.93
2.01
2.01
+2.55%
12,545
0.13
Apr 06, 2026
2.00
2.00
1.92
1.96
1.96
-3.45%
20,806
0.21
Apr 03, 2026
2.11
2.12
2.00
2.03
2.03
0.00%
0
0.00
Apr 02, 2026
2.11
2.12
2.00
2.03
2.03
-6.45%
13,189
0.13
Apr 01, 2026
2.24
2.26
2.15
2.17
2.17
-0.91%
27,103
0.27
Mar 31, 2026
2.03
2.19
2.02
2.19
2.19
+15.26%
52,836
0.52
Mar 30, 2026
2.06
2.06
1.88
1.90
1.90
-6.40%
37,719
0.37
Mar 27, 2026
2.17
2.17
2.02
2.03
2.03
-7.73%
39,771
0.39
Mar 26, 2026
1.81
2.20
1.81
2.20
2.20
+20.22%
188,190
1.89
Mar 25, 2026
1.97
2.06
1.76
1.83
1.83
-8.50%
453,262
4.90
Mar 24, 2026
1.98
2.03
1.78
2.00
2.00
+0.50%
169,156
1.88
Mar 23, 2026
1.95
2.05
1.85
1.99
1.99
0.00%
114,720
1.29
Mar 20, 2026
2.02
2.29
1.93
1.99
1.99
-4.33%
86,550
0.98
Mar 19, 2026
2.27
2.27
2.02
2.08
2.08
-11.11%
110,786
1.27
Mar 18, 2026
2.48
2.50
2.29
2.34
2.34
-6.40%
61,451
0.70
Mar 17, 2026
2.54
2.60
2.49
2.50
2.50
-2.72%
16,984
0.19
Mar 16, 2026
2.68
2.68
2.46
2.57
2.57
-3.75%
96,293
1.10
Mar 13, 2026
2.73
2.76
2.67
2.67
2.67
-5.32%
31,039
0.36
Mar 12, 2026
2.86
2.87
2.80
2.82
2.82
-1.74%
8,740
0.10
Mar 11, 2026
3.01
3.01
2.80
2.87
2.87
-4.33%
29,687
0.34
Mar 10, 2026
2.90
3.09
2.90
3.00
3.00
+2.04%
57,746
0.66
Mar 09, 2026
2.76
2.94
2.76
2.94
2.94
+2.44%
27,940
0.32
Mar 06, 2026
2.65
2.94
2.64
2.87
2.87
+7.09%
80,041
0.92
Mar 05, 2026
2.79
2.80
2.63
2.68
2.68
-0.74%
38,256
0.44
Mar 04, 2026
2.85
2.85
2.70
2.70
2.70
-4.59%
37,361
0.43
Mar 03, 2026
2.96
2.96
2.76
2.83
2.83
-6.60%
47,399
0.55
Mar 02, 2026
3.00
3.11
2.90
3.03
3.03
+0.33%
125,872
1.50
Feb 27, 2026
2.93
3.03
2.91
3.02
3.02
+2.72%
104,778
1.26
Feb 26, 2026
2.95
2.97
2.80
2.94
2.94
-0.68%
85,274
1.03
Feb 25, 2026
3.06
3.15
2.92
2.96
2.96
-1.82%
80,550
0.98
Feb 24, 2026
2.80
3.16
2.80
3.02
3.02
+7.68%
338,185
4.40
Feb 23, 2026
2.75
2.84
2.73
2.80
2.80
+2.19%
84,365
1.10
Feb 20, 2026
2.62
2.79
2.55
2.74
2.74
+0.37%
73,574
0.96
Feb 19, 2026
2.63
2.75
2.53
2.73
2.73
+3.41%
87,507
1.16
Feb 18, 2026
2.72
2.72
2.56
2.64
2.64
-2.22%
61,852
0.83
Feb 17, 2026
2.79
2.79
2.52
2.70
2.70
-4.26%
75,164
1.02
Feb 16, 2026
2.70
2.93
2.70
2.82
2.82
0.00%
0
0.00
Feb 13, 2026
2.70
2.93
2.70
2.82
2.82
+0.36%
61,696
0.85
Feb 12, 2026
2.87
2.98
2.78
2.81
2.81
-1.40%
43,407
0.59
Feb 11, 2026
2.84
2.99
2.78
2.85
2.85
-3.06%
56,134
0.78
Feb 10, 2026
2.95
3.00
2.76
2.84
2.84
-3.40%
56,702
0.78
Feb 09, 2026
3.19
3.19
2.87
2.94
2.94
-1.01%
44,183
0.59
Feb 06, 2026
2.97
2.98
2.75
2.97
2.97
+0.34%
60,763
0.81
Feb 05, 2026
2.81
2.96
2.71
2.96
2.96
-1.00%
55,400
0.74
Feb 04, 2026
3.01
3.02
2.72
2.99
2.99
-0.99%
124,235
1.68
Feb 03, 2026
3.01
3.09
2.81
3.02
3.02
+2.03%
79,748
1.09
Feb 02, 2026
3.00
3.10
2.95
2.96
2.96
-3.58%
130,689
1.81
Jan 30, 2026
3.15
3.18
3.00
3.07
3.07
-6.40%
234,358
3.39
Jan 29, 2026
3.35
3.40
3.25
3.28
3.28
-2.67%
104,572
1.53
Rows: