Education
About Us
Working with TipRanks
Follow Us
Lavras Gold Corp (TSE:LGC)
:LGC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
3.20
3.22
3.05
3.20
3.20
-0.31%
73,439
1.50
Dec 16, 2025
3.23
3.25
3.16
3.21
3.21
-1.23%
8,800
0.18
Dec 15, 2025
3.30
3.30
3.25
3.25
3.25
-1.52%
24,258
0.49
Dec 12, 2025
3.18
3.30
3.10
3.30
3.30
+8.55%
17,489
0.35
Dec 11, 2025
2.96
3.09
2.90
3.04
3.04
+2.36%
67,232
1.35
Dec 10, 2025
3.10
3.25
2.95
2.97
2.97
-7.19%
33,171
0.65
Dec 09, 2025
3.39
3.40
3.20
3.20
3.20
-4.48%
22,268
0.44
Dec 08, 2025
3.44
3.44
3.27
3.35
3.35
-3.46%
14,628
0.29
Dec 05, 2025
3.38
3.47
3.33
3.47
3.47
+2.97%
23,700
0.45
Dec 04, 2025
3.41
3.45
3.37
3.37
3.37
-2.32%
33,500
0.65
Dec 03, 2025
3.33
3.45
3.33
3.45
3.45
+2.68%
13,530
0.26
Dec 02, 2025
3.35
3.51
3.21
3.36
3.36
0.00%
28,700
0.56
Dec 01, 2025
3.45
3.52
3.32
3.36
3.36
-4.55%
76,553
1.51
Nov 28, 2025
3.10
3.52
3.10
3.52
3.52
+18.52%
42,725
0.84
Nov 27, 2025
2.96
2.97
2.96
2.97
2.97
-1.00%
4,050
0.08
Nov 26, 2025
3.08
3.20
3.00
3.00
3.00
0.00%
52,587
1.02
Nov 25, 2025
2.81
3.00
2.77
3.00
3.00
+7.14%
79,753
1.59
Nov 24, 2025
2.85
2.85
2.69
2.80
2.80
+2.94%
22,725
0.45
Nov 21, 2025
2.75
2.98
2.72
2.72
2.72
-1.09%
5,483
0.11
Nov 20, 2025
2.85
2.88
2.75
2.75
2.75
-3.51%
7,481
0.15
Nov 19, 2025
2.78
2.85
2.78
2.85
2.85
+2.15%
5,974
0.12
Nov 18, 2025
2.70
2.89
2.70
2.79
2.79
+2.95%
26,300
0.53
Nov 17, 2025
2.89
3.05
2.64
2.71
2.71
-3.56%
50,301
1.02
Nov 14, 2025
3.08
3.08
2.81
2.81
2.81
-2.43%
6,418
0.13
Nov 13, 2025
3.25
3.25
2.88
2.88
2.88
-10.28%
58,460
1.20
Nov 12, 2025
3.00
3.30
2.99
3.21
3.21
+9.56%
225,500
4.91
Nov 11, 2025
2.59
2.93
2.59
2.93
2.93
+18.15%
43,342
0.95
Nov 10, 2025
2.31
2.56
2.28
2.48
2.48
+5.08%
51,975
1.16
Nov 07, 2025
2.30
2.40
2.30
2.36
2.36
+3.51%
67,315
1.54
Nov 06, 2025
2.54
2.54
2.22
2.28
2.28
-2.98%
22,500
0.52
Nov 05, 2025
2.61
2.75
2.35
2.35
2.35
-10.31%
67,311
1.58
Nov 04, 2025
2.74
2.81
2.51
2.62
2.62
-3.32%
44,948
1.06
Nov 03, 2025
2.95
3.07
2.71
2.71
2.71
-8.45%
53,700
1.28
Oct 31, 2025
2.61
3.14
2.60
2.96
2.96
+15.62%
139,289
3.51
Oct 30, 2025
2.46
2.75
2.36
2.56
2.56
+7.56%
92,453
2.41
Oct 29, 2025
2.34
2.43
2.33
2.38
2.38
-0.42%
22,500
0.59
Oct 28, 2025
2.17
2.39
2.17
2.39
2.39
+6.22%
33,950
0.90
Oct 27, 2025
2.22
2.30
2.18
2.25
2.25
0.00%
24,704
0.66
Oct 24, 2025
2.27
2.34
2.21
2.25
2.25
0.00%
11,100
0.30
Oct 23, 2025
2.15
2.30
2.12
2.25
2.25
+3.21%
49,537
1.34
Oct 22, 2025
2.20
2.28
2.15
2.18
2.18
-3.54%
28,888
0.78
Oct 21, 2025
2.43
2.52
2.23
2.26
2.26
-10.32%
61,026
1.66
Oct 20, 2025
2.59
2.59
2.39
2.52
2.52
0.00%
42,250
1.17
Oct 17, 2025
2.45
2.52
2.36
2.52
2.52
+2.86%
96,449
2.79
Oct 16, 2025
2.44
2.45
2.40
2.45
2.45
0.00%
126,060
3.76
Oct 15, 2025
2.44
2.45
2.32
2.45
2.45
0.00%
38,574
1.17
Oct 14, 2025
2.25
2.45
2.25
2.45
2.45
+6.99%
36,495
1.11
Oct 10, 2025
2.27
2.30
2.25
2.29
2.29
+1.33%
7,863
0.24
Oct 09, 2025
2.26
2.34
2.22
2.26
2.26
-3.83%
47,293
1.47
Oct 08, 2025
2.33
2.35
2.23
2.35
2.35
+2.17%
48,599
1.53
Rows: