Lahontan Gold Corp. (TSE:LG)
:LG
Want to see TSE:LG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.37
0.37
0.35
0.36
0.36
-4.05%
919,995
0.44
May 01, 2026
0.36
0.38
0.35
0.37
0.37
+2.78%
397,439
0.19
Apr 30, 2026
0.36
0.37
0.35
0.36
0.36
+3.45%
1,407,410
0.67
Apr 29, 2026
0.37
0.37
0.35
0.35
0.35
-7.20%
988,487
0.47
Apr 28, 2026
0.38
0.39
0.36
0.38
0.38
-3.85%
1,357,013
0.64
Apr 27, 2026
0.42
0.42
0.38
0.39
0.39
-6.02%
1,063,800
0.50
Apr 24, 2026
0.41
0.44
0.40
0.42
0.42
+3.75%
3,304,868
1.55
Apr 23, 2026
0.42
0.43
0.39
0.40
0.40
-5.88%
1,108,351
0.52
Apr 22, 2026
0.42
0.44
0.41
0.43
0.43
+3.66%
772,987
0.36
Apr 21, 2026
0.43
0.43
0.40
0.41
0.41
-4.65%
1,907,134
0.88
Apr 20, 2026
0.44
0.44
0.42
0.43
0.43
-2.27%
1,244,149
0.58
Apr 17, 2026
0.40
0.44
0.39
0.44
0.44
+14.29%
2,265,132
1.06
Apr 16, 2026
0.40
0.42
0.38
0.39
0.39
-3.75%
1,197,508
0.57
Apr 15, 2026
0.39
0.40
0.38
0.40
0.40
+6.67%
941,984
0.45
Apr 14, 2026
0.39
0.40
0.37
0.38
0.38
-2.60%
1,350,270
0.64
Apr 13, 2026
0.36
0.39
0.36
0.39
0.39
+6.94%
711,365
0.34
Apr 10, 2026
0.36
0.37
0.36
0.36
0.36
-2.70%
615,643
0.29
Apr 09, 2026
0.35
0.38
0.35
0.37
0.37
+5.71%
800,958
0.38
Apr 08, 2026
0.37
0.38
0.35
0.35
0.35
+2.94%
1,586,871
0.75
Apr 07, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
999,383
0.47
Apr 06, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
483,774
0.23
Apr 03, 2026
0.33
0.37
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.33
0.37
0.33
0.35
0.35
-6.67%
1,152,762
0.54
Apr 01, 2026
0.38
0.39
0.37
0.38
0.38
+4.17%
1,077,701
0.51
Mar 31, 2026
0.35
0.37
0.35
0.36
0.36
+4.35%
1,454,196
0.69
Mar 30, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
684,998
0.33
Mar 27, 2026
0.32
0.37
0.32
0.34
0.34
+4.62%
1,600,294
0.77
Mar 26, 2026
0.35
0.37
0.32
0.33
0.33
-10.96%
1,618,741
0.78
Mar 25, 2026
0.38
0.39
0.35
0.37
0.37
+1.96%
1,771,614
0.86
Mar 24, 2026
0.34
0.37
0.33
0.36
0.36
+5.29%
1,517,326
0.75
Mar 23, 2026
0.32
0.36
0.31
0.34
0.34
+6.25%
2,169,674
1.08
Mar 20, 2026
0.35
0.35
0.31
0.32
0.32
-5.88%
1,980,509
0.99
Mar 19, 2026
0.31
0.35
0.29
0.34
0.34
0.00%
4,574,652
2.35
Mar 18, 2026
0.33
0.36
0.32
0.34
0.34
-1.45%
2,415,237
1.25
Mar 17, 2026
0.40
0.40
0.34
0.35
0.35
-4.17%
1,252,502
0.65
Mar 16, 2026
0.37
0.39
0.34
0.36
0.36
-5.26%
2,939,118
1.56
Mar 13, 2026
0.41
0.41
0.37
0.38
0.38
-10.17%
3,008,094
1.62
Mar 12, 2026
0.46
0.46
0.40
0.42
0.42
-9.03%
3,349,583
1.85
Mar 11, 2026
0.48
0.50
0.46
0.47
0.47
-4.12%
2,136,678
1.20
Mar 10, 2026
0.42
0.52
0.42
0.49
0.49
+21.25%
4,245,732
2.46
Mar 09, 2026
0.42
0.44
0.40
0.40
0.40
-5.88%
2,645,909
1.56
Mar 06, 2026
0.39
0.45
0.38
0.43
0.43
+7.59%
2,985,858
1.79
Mar 05, 2026
0.41
0.41
0.37
0.40
0.40
-2.47%
1,340,839
0.81
Mar 04, 2026
0.43
0.46
0.40
0.41
0.41
-5.81%
1,968,382
1.20
Mar 03, 2026
0.44
0.45
0.39
0.43
0.43
-10.42%
3,116,351
1.96
Mar 02, 2026
0.48
0.50
0.44
0.48
0.48
+5.49%
4,514,837
2.94
Feb 27, 2026
0.43
0.49
0.43
0.46
0.46
+9.64%
4,989,817
3.40
Feb 26, 2026
0.44
0.44
0.40
0.42
0.42
-8.79%
4,627,430
3.24
Feb 25, 2026
0.37
0.46
0.37
0.46
0.46
+24.66%
5,927,269
4.41
Feb 24, 2026
0.37
0.38
0.35
0.37
0.37
-2.67%
2,891,757
2.20
Rows: