Lahontan Gold Corp. (TSE:LG)
:LG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.37
0.38
0.35
0.35
0.35
+2.94%
1,586,871
0.75
Apr 07, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
999,383
0.47
Apr 06, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
483,774
0.23
Apr 03, 2026
0.33
0.37
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.33
0.37
0.33
0.35
0.35
-6.67%
1,152,762
0.54
Apr 01, 2026
0.38
0.39
0.37
0.38
0.38
+4.17%
1,077,701
0.51
Mar 31, 2026
0.35
0.37
0.35
0.36
0.36
+4.35%
1,454,196
0.69
Mar 30, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
684,998
0.33
Mar 27, 2026
0.32
0.37
0.32
0.34
0.34
+4.62%
1,600,294
0.77
Mar 26, 2026
0.35
0.37
0.32
0.33
0.33
-10.96%
1,618,741
0.78
Mar 25, 2026
0.38
0.39
0.35
0.37
0.37
+1.96%
1,771,614
0.86
Mar 24, 2026
0.34
0.37
0.33
0.36
0.36
+5.29%
1,517,326
0.75
Mar 23, 2026
0.32
0.36
0.31
0.34
0.34
+6.25%
2,169,674
1.08
Mar 20, 2026
0.35
0.35
0.31
0.32
0.32
-5.88%
1,980,509
0.99
Mar 19, 2026
0.31
0.35
0.29
0.34
0.34
0.00%
4,574,652
2.35
Mar 18, 2026
0.33
0.36
0.32
0.34
0.34
-1.45%
2,415,237
1.25
Mar 17, 2026
0.40
0.40
0.34
0.35
0.35
-4.17%
1,252,502
0.65
Mar 16, 2026
0.37
0.39
0.34
0.36
0.36
-5.26%
2,939,118
1.56
Mar 13, 2026
0.41
0.41
0.37
0.38
0.38
-10.17%
3,008,094
1.62
Mar 12, 2026
0.46
0.46
0.40
0.42
0.42
-9.03%
3,349,583
1.85
Mar 11, 2026
0.48
0.50
0.46
0.47
0.47
-4.12%
2,136,678
1.20
Mar 10, 2026
0.42
0.52
0.42
0.49
0.49
+21.25%
4,245,732
2.46
Mar 09, 2026
0.42
0.44
0.40
0.40
0.40
-5.88%
2,645,909
1.56
Mar 06, 2026
0.39
0.45
0.38
0.43
0.43
+7.59%
2,985,858
1.79
Mar 05, 2026
0.41
0.41
0.37
0.40
0.40
-2.47%
1,340,839
0.81
Mar 04, 2026
0.43
0.46
0.40
0.41
0.41
-5.81%
1,968,382
1.20
Mar 03, 2026
0.44
0.45
0.39
0.43
0.43
-10.42%
3,116,351
1.96
Mar 02, 2026
0.48
0.50
0.44
0.48
0.48
+5.49%
4,514,837
2.94
Feb 27, 2026
0.43
0.49
0.43
0.46
0.46
+9.64%
4,989,817
3.40
Feb 26, 2026
0.44
0.44
0.40
0.42
0.42
-8.79%
4,627,430
3.24
Feb 25, 2026
0.37
0.46
0.37
0.46
0.46
+24.66%
5,927,269
4.41
Feb 24, 2026
0.37
0.38
0.35
0.37
0.37
-2.67%
2,891,757
2.20
Feb 23, 2026
0.35
0.40
0.34
0.38
0.38
+15.38%
5,261,798
4.23
Feb 20, 2026
0.27
0.33
0.26
0.33
0.33
+27.45%
3,300,571
2.72
Feb 19, 2026
0.26
0.26
0.25
0.26
0.26
-3.77%
758,371
0.62
Feb 18, 2026
0.25
0.27
0.25
0.27
0.27
+9.05%
782,569
0.64
Feb 17, 2026
0.26
0.26
0.24
0.24
0.24
-2.80%
2,363,312
1.95
Feb 16, 2026
0.26
0.29
0.25
0.25
0.25
0.00%
0
0.00
Feb 13, 2026
0.26
0.29
0.25
0.25
0.25
-9.09%
1,790,230
1.47
Feb 12, 2026
0.31
0.31
0.26
0.28
0.28
-11.29%
3,325,724
2.81
Feb 11, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
2,821,219
2.43
Feb 10, 2026
0.32
0.34
0.30
0.31
0.31
0.00%
3,198,973
2.83
Feb 09, 2026
0.27
0.31
0.27
0.31
0.31
+19.23%
3,732,805
3.39
Feb 06, 2026
0.23
0.27
0.23
0.26
0.26
+15.56%
1,425,236
1.29
Feb 05, 2026
0.25
0.25
0.22
0.23
0.23
-10.00%
1,743,983
1.59
Feb 04, 2026
0.27
0.27
0.24
0.25
0.25
-5.66%
1,788,536
1.63
Feb 03, 2026
0.25
0.27
0.24
0.27
0.27
+17.78%
1,991,254
1.84
Feb 02, 2026
0.22
0.23
0.22
0.23
0.23
+7.14%
738,867
0.68
Jan 30, 2026
0.22
0.24
0.21
0.21
0.21
-12.50%
2,813,673
2.67
Jan 29, 2026
0.27
0.27
0.23
0.24
0.24
-9.43%
1,812,131
1.75
Rows: