Education
About Us
Working with TipRanks
Follow Us
LaFleur Minerals (TSE:LFLR)
:LFLR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.49
0.50
0.49
0.50
0.50
+1.02%
28,640
0.17
Dec 23, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
109,394
0.63
Dec 22, 2025
0.50
0.50
0.49
0.49
0.49
-2.00%
222,588
1.24
Dec 19, 2025
0.50
0.50
0.46
0.50
0.50
+2.04%
204,350
1.13
Dec 18, 2025
0.52
0.52
0.48
0.49
0.49
-2.00%
229,835
1.28
Dec 17, 2025
0.54
0.54
0.49
0.50
0.50
-5.66%
362,447
2.09
Dec 16, 2025
0.55
0.55
0.51
0.53
0.53
-10.17%
300,093
1.77
Dec 15, 2025
0.58
0.60
0.56
0.59
0.59
+3.51%
194,363
1.15
Dec 12, 2025
0.55
0.58
0.55
0.57
0.57
+1.79%
134,899
0.80
Dec 11, 2025
0.58
0.58
0.56
0.56
0.56
0.00%
70,882
0.41
Dec 10, 2025
0.55
0.56
0.55
0.56
0.56
+3.70%
10,004
0.06
Dec 09, 2025
0.59
0.59
0.54
0.54
0.54
-5.26%
197,525
1.15
Dec 08, 2025
0.56
0.57
0.55
0.57
0.57
+1.79%
57,083
0.32
Dec 05, 2025
0.57
0.57
0.56
0.56
0.56
-3.45%
168,275
0.96
Dec 04, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
94,907
0.54
Dec 03, 2025
0.56
0.58
0.56
0.58
0.58
+1.75%
16,521
0.09
Dec 02, 2025
0.58
0.58
0.56
0.57
0.57
-1.72%
138,377
0.79
Dec 01, 2025
0.61
0.61
0.57
0.58
0.58
-1.69%
132,414
0.76
Nov 28, 2025
0.56
0.60
0.56
0.59
0.59
+1.72%
93,346
0.54
Nov 27, 2025
0.57
0.58
0.55
0.58
0.58
+1.75%
32,681
0.19
Nov 26, 2025
0.58
0.58
0.56
0.57
0.57
-1.72%
45,001
0.26
Nov 25, 2025
0.56
0.58
0.56
0.58
0.58
0.00%
8,091
0.05
Nov 24, 2025
0.62
0.62
0.58
0.58
0.58
-4.92%
29,780
0.16
Nov 21, 2025
0.58
0.61
0.56
0.61
0.61
+1.67%
40,647
0.22
Nov 20, 2025
0.59
0.60
0.58
0.60
0.60
+3.45%
22,415
0.12
Nov 19, 2025
0.60
0.60
0.58
0.58
0.58
-1.69%
61,700
0.33
Nov 18, 2025
0.60
0.60
0.58
0.59
0.59
-1.67%
25,100
0.14
Nov 17, 2025
0.61
0.62
0.60
0.60
0.60
-1.64%
57,745
0.30
Nov 14, 2025
0.62
0.62
0.61
0.61
0.61
-1.61%
33,300
0.17
Nov 13, 2025
0.63
0.65
0.60
0.62
0.62
-4.62%
129,173
0.68
Nov 12, 2025
0.63
0.67
0.63
0.65
0.65
+3.17%
120,795
0.64
Nov 11, 2025
0.65
0.65
0.61
0.63
0.63
+1.61%
18,050
0.09
Nov 10, 2025
0.64
0.66
0.62
0.62
0.62
0.00%
54,839
0.29
Nov 07, 2025
0.62
0.64
0.60
0.62
0.62
0.00%
155,226
0.82
Nov 06, 2025
0.64
0.64
0.61
0.62
0.62
-1.59%
76,365
0.39
Nov 05, 2025
0.61
0.63
0.58
0.63
0.63
+5.00%
60,603
0.31
Nov 04, 2025
0.64
0.65
0.59
0.60
0.60
-7.69%
125,103
0.63
Nov 03, 2025
0.65
0.66
0.58
0.65
0.65
+16.07%
433,282
2.25
Oct 31, 2025
0.64
0.64
0.55
0.56
0.56
+1.82%
395,140
2.10
Oct 30, 2025
0.55
0.56
0.53
0.55
0.55
-1.79%
219,440
1.18
Oct 29, 2025
0.54
0.56
0.53
0.53
0.53
-5.36%
107,192
0.58
Oct 28, 2025
0.51
0.56
0.48
0.56
0.56
-3.45%
266,306
1.45
Oct 27, 2025
0.60
0.64
0.52
0.53
0.53
-8.62%
220,674
1.22
Oct 24, 2025
0.58
0.59
0.57
0.58
0.58
-1.69%
45,250
0.25
Oct 23, 2025
0.56
0.61
0.56
0.59
0.59
+3.51%
90,309
0.49
Oct 22, 2025
0.60
0.60
0.55
0.57
0.57
-3.39%
54,100
0.29
Oct 21, 2025
0.58
0.61
0.57
0.59
0.59
-3.28%
60,385
0.32
Oct 20, 2025
0.65
0.66
0.59
0.61
0.61
-3.17%
126,233
0.67
Oct 17, 2025
0.69
0.69
0.59
0.63
0.63
-7.35%
143,014
0.76
Oct 16, 2025
0.68
0.70
0.61
0.68
0.68
+6.25%
241,800
1.28
Rows: