Education
About Us
Working with TipRanks
Follow Us
LaFleur Minerals (TSE:LFLR)
:LFLR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.50
0.51
0.46
0.46
0.46
-3.19%
84,162
0.21
Mar 19, 2026
0.50
0.52
0.47
0.47
0.47
-9.62%
317,708
0.80
Mar 18, 2026
0.54
0.54
0.51
0.52
0.52
-7.14%
111,300
0.28
Mar 17, 2026
0.57
0.57
0.54
0.56
0.56
+1.82%
34,454
0.09
Mar 16, 2026
0.55
0.55
0.51
0.55
0.55
+3.77%
88,000
0.22
Mar 13, 2026
0.55
0.56
0.53
0.53
0.53
-3.64%
127,719
0.31
Mar 12, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
42,969
0.10
Mar 11, 2026
0.59
0.59
0.54
0.56
0.56
-3.45%
96,375
0.23
Mar 10, 2026
0.58
0.60
0.58
0.58
0.58
+1.75%
164,030
0.40
Mar 09, 2026
0.56
0.58
0.48
0.57
0.57
-1.72%
471,746
1.17
Mar 06, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
86,204
0.21
Mar 05, 2026
0.61
0.61
0.56
0.58
0.58
-7.94%
233,890
0.58
Mar 04, 2026
0.63
0.63
0.58
0.63
0.63
0.00%
367,611
0.92
Mar 03, 2026
0.64
0.64
0.60
0.63
0.63
-5.97%
252,030
0.63
Mar 02, 2026
0.66
0.67
0.65
0.67
0.67
-1.47%
113,827
0.29
Feb 27, 2026
0.66
0.68
0.66
0.68
0.68
+1.49%
347,170
0.88
Feb 26, 2026
0.66
0.67
0.65
0.67
0.67
+1.52%
164,376
0.42
Feb 25, 2026
0.67
0.68
0.66
0.66
0.66
-1.49%
181,368
0.46
Feb 24, 2026
0.66
0.67
0.64
0.67
0.67
0.00%
199,801
0.51
Feb 23, 2026
0.65
0.67
0.64
0.67
0.67
+4.69%
180,871
0.47
Feb 20, 2026
0.67
0.67
0.61
0.64
0.64
-3.03%
171,971
0.45
Feb 19, 2026
0.67
0.67
0.64
0.66
0.66
-1.49%
72,559
0.19
Feb 18, 2026
0.62
0.70
0.62
0.67
0.67
+9.84%
313,950
0.83
Feb 17, 2026
0.61
0.64
0.60
0.61
0.61
-6.15%
299,946
0.80
Feb 16, 2026
0.65
0.66
0.60
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.65
0.66
0.60
0.65
0.65
0.00%
376,895
1.02
Feb 12, 2026
0.75
0.75
0.60
0.65
0.65
-9.72%
585,864
1.62
Feb 11, 2026
0.75
0.77
0.72
0.72
0.72
-7.69%
178,562
0.50
Feb 10, 2026
0.79
0.79
0.74
0.77
0.77
-1.28%
157,540
0.44
Feb 09, 2026
0.76
0.79
0.74
0.78
0.78
+1.30%
249,327
0.70
Feb 06, 2026
0.74
0.78
0.70
0.77
0.77
+8.45%
573,593
1.65
Feb 05, 2026
0.74
0.74
0.67
0.71
0.71
-6.58%
340,920
0.99
Feb 04, 2026
0.72
0.80
0.72
0.76
0.76
+15.15%
1,213,354
3.72
Feb 03, 2026
0.64
0.68
0.64
0.66
0.66
+4.76%
495,668
1.55
Feb 02, 2026
0.63
0.68
0.61
0.63
0.63
-5.97%
380,662
1.21
Jan 30, 2026
0.71
0.71
0.61
0.67
0.67
-6.94%
595,783
1.94
Jan 29, 2026
0.77
0.77
0.64
0.72
0.72
-4.00%
1,093,612
3.69
Jan 28, 2026
0.66
0.84
0.64
0.75
0.75
+27.12%
2,379,834
8.98
Jan 27, 2026
0.63
0.64
0.56
0.59
0.59
-3.28%
339,437
1.29
Jan 26, 2026
0.52
0.69
0.52
0.61
0.61
+27.08%
1,571,760
6.56
Jan 23, 2026
0.44
0.49
0.44
0.48
0.48
+11.63%
646,196
2.76
Jan 22, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
820,423
3.66
Jan 21, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
920,999
4.38
Jan 20, 2026
0.40
0.43
0.39
0.42
0.42
+3.70%
618,438
3.06
Jan 19, 2026
0.41
0.41
0.39
0.40
0.40
-2.47%
736,049
3.85
Jan 16, 2026
0.40
0.42
0.39
0.41
0.41
-2.41%
732,804
4.06
Jan 15, 2026
0.43
0.43
0.42
0.42
0.42
-2.35%
206,435
1.15
Jan 14, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
469,460
2.70
Jan 13, 2026
0.46
0.46
0.42
0.42
0.42
-6.67%
858,281
5.23
Jan 12, 2026
0.47
0.47
0.45
0.45
0.45
-1.10%
172,413
1.04
Rows: