LaFleur Minerals (TSE:LFLR)
:LFLR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.53
0.53
0.51
0.51
0.51
-3.77%
23,200
0.07
Apr 09, 2026
0.52
0.53
0.51
0.53
0.53
0.00%
47,868
0.13
Apr 08, 2026
0.55
0.56
0.53
0.53
0.53
+3.92%
102,031
0.29
Apr 07, 2026
0.55
0.55
0.51
0.51
0.51
-5.56%
36,577
0.10
Apr 06, 2026
0.56
0.56
0.52
0.54
0.54
-1.82%
39,744
0.11
Apr 03, 2026
0.54
0.55
0.53
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.54
0.55
0.53
0.55
0.55
0.00%
58,748
0.16
Apr 01, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
124,993
0.32
Mar 31, 2026
0.51
0.55
0.51
0.55
0.55
+7.84%
70,615
0.18
Mar 30, 2026
0.60
0.60
0.51
0.51
0.51
-3.77%
25,647
0.06
Mar 27, 2026
0.50
0.53
0.48
0.53
0.53
+6.00%
60,790
0.15
Mar 26, 2026
0.50
0.52
0.50
0.50
0.50
-3.85%
22,584
0.06
Mar 25, 2026
0.57
0.57
0.50
0.52
0.52
-1.89%
163,759
0.40
Mar 24, 2026
0.50
0.53
0.46
0.53
0.53
+9.28%
196,967
0.49
Mar 23, 2026
0.47
0.50
0.46
0.49
0.49
+6.59%
224,517
0.56
Mar 20, 2026
0.50
0.51
0.46
0.46
0.46
-3.19%
84,162
0.21
Mar 19, 2026
0.50
0.52
0.47
0.47
0.47
-9.62%
317,708
0.80
Mar 18, 2026
0.54
0.54
0.51
0.52
0.52
-7.14%
111,300
0.28
Mar 17, 2026
0.57
0.57
0.54
0.56
0.56
+1.82%
34,454
0.09
Mar 16, 2026
0.55
0.55
0.51
0.55
0.55
+3.77%
88,000
0.22
Mar 13, 2026
0.55
0.56
0.53
0.53
0.53
-3.64%
127,719
0.31
Mar 12, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
42,969
0.10
Mar 11, 2026
0.59
0.59
0.54
0.56
0.56
-3.45%
96,375
0.23
Mar 10, 2026
0.58
0.60
0.58
0.58
0.58
+1.75%
164,030
0.40
Mar 09, 2026
0.56
0.58
0.48
0.57
0.57
-1.72%
471,746
1.17
Mar 06, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
86,204
0.21
Mar 05, 2026
0.61
0.61
0.56
0.58
0.58
-7.94%
233,890
0.58
Mar 04, 2026
0.63
0.63
0.58
0.63
0.63
0.00%
367,611
0.92
Mar 03, 2026
0.64
0.64
0.60
0.63
0.63
-5.97%
252,030
0.63
Mar 02, 2026
0.66
0.67
0.65
0.67
0.67
-1.47%
113,827
0.29
Feb 27, 2026
0.66
0.68
0.66
0.68
0.68
+1.49%
347,170
0.88
Feb 26, 2026
0.66
0.67
0.65
0.67
0.67
+1.52%
164,376
0.42
Feb 25, 2026
0.67
0.68
0.66
0.66
0.66
-1.49%
181,368
0.46
Feb 24, 2026
0.66
0.67
0.64
0.67
0.67
0.00%
199,801
0.51
Feb 23, 2026
0.65
0.67
0.64
0.67
0.67
+4.69%
180,871
0.47
Feb 20, 2026
0.67
0.67
0.61
0.64
0.64
-3.03%
171,971
0.45
Feb 19, 2026
0.67
0.67
0.64
0.66
0.66
-1.49%
72,559
0.19
Feb 18, 2026
0.62
0.70
0.62
0.67
0.67
+9.84%
313,950
0.83
Feb 17, 2026
0.61
0.64
0.60
0.61
0.61
-6.15%
299,946
0.80
Feb 16, 2026
0.65
0.66
0.60
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.65
0.66
0.60
0.65
0.65
0.00%
376,895
1.02
Feb 12, 2026
0.75
0.75
0.60
0.65
0.65
-9.72%
585,864
1.62
Feb 11, 2026
0.75
0.77
0.72
0.72
0.72
-7.69%
178,562
0.50
Feb 10, 2026
0.79
0.79
0.74
0.77
0.77
-1.28%
157,540
0.44
Feb 09, 2026
0.76
0.79
0.74
0.78
0.78
+1.30%
249,327
0.70
Feb 06, 2026
0.74
0.78
0.70
0.77
0.77
+8.45%
573,593
1.65
Feb 05, 2026
0.74
0.74
0.67
0.71
0.71
-6.58%
340,920
0.99
Feb 04, 2026
0.72
0.80
0.72
0.76
0.76
+15.15%
1,213,354
3.72
Feb 03, 2026
0.64
0.68
0.64
0.66
0.66
+4.76%
495,668
1.55
Feb 02, 2026
0.63
0.68
0.61
0.63
0.63
-5.97%
380,662
1.21
Rows: