Education
About Us
Working with TipRanks
Follow Us
LaFleur Minerals (TSE:LFLR)
:LFLR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.71
0.71
0.61
0.67
0.67
-6.94%
595,783
1.94
Jan 29, 2026
0.77
0.77
0.64
0.72
0.72
-4.00%
1,093,612
3.69
Jan 28, 2026
0.66
0.84
0.64
0.75
0.75
+27.12%
2,379,834
8.98
Jan 27, 2026
0.63
0.64
0.56
0.59
0.59
-3.28%
339,437
1.29
Jan 26, 2026
0.52
0.69
0.52
0.61
0.61
+27.08%
1,571,760
6.56
Jan 23, 2026
0.44
0.49
0.44
0.48
0.48
+11.63%
646,196
2.76
Jan 22, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
820,423
3.66
Jan 21, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
920,999
4.38
Jan 20, 2026
0.40
0.43
0.39
0.42
0.42
+3.70%
618,438
3.06
Jan 19, 2026
0.41
0.41
0.39
0.40
0.40
-2.47%
736,049
3.85
Jan 16, 2026
0.40
0.42
0.39
0.41
0.41
-2.41%
732,804
4.06
Jan 15, 2026
0.43
0.43
0.42
0.42
0.42
-2.35%
206,435
1.15
Jan 14, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
469,460
2.70
Jan 13, 2026
0.46
0.46
0.42
0.42
0.42
-6.67%
858,281
5.23
Jan 12, 2026
0.47
0.47
0.45
0.45
0.45
-1.10%
172,413
1.04
Jan 09, 2026
0.46
0.47
0.45
0.46
0.46
+1.11%
234,517
1.37
Jan 08, 2026
0.44
0.45
0.43
0.45
0.45
+4.65%
119,724
0.68
Jan 07, 2026
0.43
0.46
0.42
0.43
0.43
-5.49%
523,285
3.01
Jan 06, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
441,419
2.61
Jan 05, 2026
0.45
0.46
0.45
0.46
0.46
+4.55%
362,963
2.18
Jan 02, 2026
0.46
0.46
0.40
0.44
0.44
-2.22%
578,052
3.53
Jan 01, 2026
0.48
0.48
0.44
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.48
0.48
0.44
0.45
0.45
-6.25%
816,537
5.07
Dec 30, 2025
0.51
0.53
0.47
0.48
0.48
-2.04%
576,633
3.65
Dec 29, 2025
0.50
0.51
0.49
0.49
0.49
-1.01%
251,840
1.56
Dec 26, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
0
0.00
Dec 25, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
0
0.00
Dec 24, 2025
0.49
0.50
0.49
0.50
0.50
+1.02%
28,640
0.17
Dec 23, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
109,394
0.63
Dec 22, 2025
0.50
0.50
0.49
0.49
0.49
-2.00%
222,588
1.24
Dec 19, 2025
0.50
0.50
0.46
0.50
0.50
+2.04%
204,350
1.13
Dec 18, 2025
0.52
0.52
0.48
0.49
0.49
-2.00%
229,835
1.28
Dec 17, 2025
0.54
0.54
0.49
0.50
0.50
-5.66%
362,447
2.09
Dec 16, 2025
0.55
0.55
0.51
0.53
0.53
-10.17%
300,093
1.77
Dec 15, 2025
0.58
0.60
0.56
0.59
0.59
+3.51%
194,363
1.15
Dec 12, 2025
0.55
0.58
0.55
0.57
0.57
+1.79%
134,899
0.80
Dec 11, 2025
0.58
0.58
0.56
0.56
0.56
0.00%
70,882
0.41
Dec 10, 2025
0.55
0.56
0.55
0.56
0.56
+3.70%
10,004
0.06
Dec 09, 2025
0.59
0.59
0.54
0.54
0.54
-5.26%
197,525
1.15
Dec 08, 2025
0.56
0.57
0.55
0.57
0.57
+1.79%
57,083
0.32
Dec 05, 2025
0.57
0.57
0.56
0.56
0.56
-3.45%
168,275
0.96
Dec 04, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
94,907
0.54
Dec 03, 2025
0.56
0.58
0.56
0.58
0.58
+1.75%
16,521
0.09
Dec 02, 2025
0.58
0.58
0.56
0.57
0.57
-1.72%
138,377
0.79
Dec 01, 2025
0.61
0.61
0.57
0.58
0.58
-1.69%
132,414
0.76
Nov 28, 2025
0.56
0.60
0.56
0.59
0.59
+1.72%
93,346
0.54
Nov 27, 2025
0.57
0.58
0.55
0.58
0.58
+1.75%
32,681
0.19
Nov 26, 2025
0.58
0.58
0.56
0.57
0.57
-1.72%
45,001
0.26
Nov 25, 2025
0.56
0.58
0.56
0.58
0.58
0.00%
8,091
0.05
Nov 24, 2025
0.62
0.62
0.58
0.58
0.58
-4.92%
29,780
0.16
Rows: