tiprankstipranks
Lion Copper and Gold (TSE:LEO)
:LEO
Canadian Market
LEO
Lion Copper and Gold
RESEARCH TOOLSreports

Lion Copper and Gold (LEO) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
1,000
0.01
Apr 09, 2026
0.33
0.33
0.28
0.29
0.29
-12.12%
26,101
0.32
Apr 08, 2026
0.35
0.35
0.33
0.33
0.33
-8.33%
39,500
0.48
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
4,500
0.05
Apr 06, 2026
0.35
0.38
0.35
0.37
0.37
-3.95%
57,000
0.69
Apr 03, 2026
0.35
0.40
0.35
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.35
0.40
0.35
0.38
0.38
+2.70%
58,115
0.68
Apr 01, 2026
0.39
0.39
0.37
0.37
0.37
-6.33%
10,534
0.12
Mar 31, 2026
0.43
0.43
0.38
0.40
0.40
-2.47%
41,520
0.48
Mar 30, 2026
0.21
0.44
0.21
0.41
0.41
+3.85%
36,521
0.42
Mar 27, 2026
0.47
0.47
0.39
0.39
0.39
-8.24%
8,829
0.10
Mar 26, 2026
0.41
0.44
0.41
0.43
0.43
+1.19%
15,520
0.18
Mar 25, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
1,041,749
14.20
Mar 24, 2026
0.43
0.46
0.43
0.44
0.44
-1.14%
79,000
1.09
Mar 23, 2026
0.41
0.44
0.41
0.44
0.44
+6.02%
86,115
1.21
Mar 20, 2026
0.42
0.42
0.41
0.42
0.42
-3.49%
85,362
1.19
Mar 19, 2026
0.45
0.45
0.40
0.43
0.43
-2.27%
59,912
0.85
Mar 18, 2026
0.46
0.46
0.42
0.44
0.44
0.00%
153,030
2.16
Mar 17, 2026
0.43
0.46
0.43
0.44
0.44
+3.53%
33,500
0.45
Mar 16, 2026
0.43
0.45
0.43
0.43
0.43
-1.16%
97,212
1.23
Mar 13, 2026
0.42
0.44
0.41
0.43
0.43
+2.38%
27,222
0.34
Mar 12, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
16,000
0.20
Mar 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
5,615
0.07
Mar 10, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
78,500
1.01
Mar 09, 2026
0.35
0.41
0.35
0.41
0.41
0.00%
0
0.00
Mar 06, 2026
0.35
0.41
0.35
0.41
0.41
+9.33%
153,956
1.99
Mar 05, 2026
0.34
0.38
0.34
0.38
0.38
+8.70%
46,615
0.60
Mar 04, 2026
0.32
0.35
0.32
0.35
0.35
+4.55%
234,730
3.12
Mar 03, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
0
0.00
Mar 02, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
21,800
0.29
Feb 27, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
128,500
1.73
Feb 26, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
33,455
0.45
Feb 25, 2026
0.28
0.33
0.28
0.33
0.33
+17.86%
55,000
0.73
Feb 24, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Feb 23, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
16,556
0.22
Feb 20, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
83,010
1.12
Feb 19, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
83,010
1.12
Feb 18, 2026
0.29
0.29
0.29
0.29
0.29
+9.62%
4,303
0.06
Feb 17, 2026
0.30
0.30
0.26
0.26
0.26
-14.75%
50,946
0.69
Feb 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
33,004
0.44
Feb 12, 2026
0.30
0.31
0.27
0.30
0.30
+11.11%
295,284
4.21
Feb 11, 2026
0.27
0.28
0.25
0.27
0.27
+3.85%
74,990
1.07
Feb 10, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
33,000
0.47
Feb 09, 2026
0.26
0.26
0.26
0.26
0.26
+8.33%
2,000
0.03
Feb 06, 2026
0.28
0.33
0.24
0.24
0.24
-9.43%
90,095
1.31
Feb 05, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
158,184
2.39
Feb 04, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
16,665
0.25
Feb 03, 2026
0.23
0.27
0.23
0.27
0.27
+39.47%
84,395
1.30
Feb 02, 2026
0.19
0.19
0.19
0.19
0.19
-11.63%
17,341
0.27
Rows:
50