tiprankstipranks
Leading Edge Materials Corp (TSE:LEM)
:LEM
Canadian Market
LEM
Leading Edge Materials
RESEARCH TOOLSreports
Want to see TSE:LEM full AI Analyst Report?

Leading Edge Materials (LEM) Historical Prices

28 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
179,000
1.61
May 05, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
6,740
0.06
May 04, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
8,531
0.08
May 01, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
15,668
0.14
Apr 30, 2026
0.32
0.32
0.30
0.30
0.30
+1.69%
26,630
0.23
Apr 29, 2026
0.32
0.32
0.30
0.30
0.30
-1.67%
2,566
0.02
Apr 28, 2026
0.32
0.34
0.30
0.30
0.30
-3.23%
34,985
0.29
Apr 27, 2026
0.31
0.33
0.31
0.31
0.31
+1.64%
92,260
0.76
Apr 24, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
9,971
0.08
Apr 23, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
90,711
0.70
Apr 22, 2026
0.29
0.31
0.29
0.30
0.30
+3.51%
22,577
0.16
Apr 21, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
80,988
0.57
Apr 20, 2026
0.28
0.31
0.28
0.30
0.30
+7.14%
196,042
1.37
Apr 17, 2026
0.28
0.30
0.28
0.28
0.28
+3.70%
32,108
0.22
Apr 16, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
66,084
0.45
Apr 15, 2026
0.28
0.29
0.26
0.27
0.27
-5.36%
101,496
0.69
Apr 14, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
28,115
0.18
Apr 13, 2026
0.29
0.30
0.28
0.28
0.28
+3.70%
117,596
0.76
Apr 10, 2026
0.31
0.31
0.27
0.27
0.27
-10.00%
168,750
1.08
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
9,501
0.05
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
10,307
0.06
Apr 07, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
28,907
0.16
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
17,304
0.09
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
10,392
0.06
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
27,498
0.15
Mar 31, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
9,583
0.05
Mar 30, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
32,086
0.17
Mar 27, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
6,001
0.03
Mar 26, 2026
0.33
0.33
0.29
0.30
0.30
0.00%
31,517
0.17
Mar 25, 2026
0.30
0.30
0.28
0.30
0.30
+9.09%
35,502
0.19
Mar 24, 2026
0.27
0.29
0.27
0.28
0.28
+14.58%
152,610
0.83
Mar 23, 2026
0.29
0.30
0.24
0.24
0.24
-17.24%
420,428
2.36
Mar 20, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
438,814
2.54
Mar 19, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
117,803
0.69
Mar 18, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
110,733
0.65
Mar 17, 2026
0.34
0.35
0.28
0.30
0.30
-13.24%
690,869
4.25
Mar 16, 2026
0.37
0.38
0.34
0.34
0.34
-8.11%
65,644
0.40
Mar 13, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
287,730
1.79
Mar 12, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
60,587
0.37
Mar 11, 2026
0.38
0.42
0.38
0.39
0.39
-2.50%
221,393
1.39
Mar 10, 2026
0.34
0.42
0.33
0.40
0.40
+17.65%
653,239
4.37
Mar 09, 2026
0.35
0.35
0.33
0.34
0.34
+6.25%
72,017
0.48
Mar 06, 2026
0.35
0.35
0.32
0.32
0.32
-5.88%
73,288
0.49
Mar 05, 2026
0.36
0.38
0.33
0.34
0.34
-9.33%
158,307
1.08
Mar 04, 2026
0.33
0.43
0.33
0.38
0.38
+17.19%
321,083
2.26
Mar 03, 2026
0.33
0.33
0.31
0.32
0.32
-3.03%
80,609
0.56
Mar 02, 2026
0.38
0.38
0.33
0.33
0.33
-13.16%
451,189
3.08
Feb 27, 2026
0.38
0.38
0.35
0.38
0.38
+8.57%
149,595
1.03
Feb 26, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
258,673
1.80
Rows:
50