Leading Edge Materials Corp (TSE:LEM)
:LEM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
10,307
0.06
Apr 07, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
28,907
0.16
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
17,304
0.09
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
10,392
0.06
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
27,498
0.15
Mar 31, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
9,583
0.05
Mar 30, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
32,086
0.17
Mar 27, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
6,001
0.03
Mar 26, 2026
0.33
0.33
0.29
0.30
0.30
0.00%
31,517
0.17
Mar 25, 2026
0.30
0.30
0.28
0.30
0.30
+9.09%
35,502
0.19
Mar 24, 2026
0.27
0.29
0.27
0.28
0.28
+14.58%
152,610
0.83
Mar 23, 2026
0.29
0.30
0.24
0.24
0.24
-17.24%
420,428
2.36
Mar 20, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
438,814
2.54
Mar 19, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
117,803
0.69
Mar 18, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
110,733
0.65
Mar 17, 2026
0.34
0.35
0.28
0.30
0.30
-13.24%
690,869
4.25
Mar 16, 2026
0.37
0.38
0.34
0.34
0.34
-8.11%
65,644
0.40
Mar 13, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
287,730
1.79
Mar 12, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
60,587
0.37
Mar 11, 2026
0.38
0.42
0.38
0.39
0.39
-2.50%
221,393
1.39
Mar 10, 2026
0.34
0.42
0.33
0.40
0.40
+17.65%
653,239
4.37
Mar 09, 2026
0.35
0.35
0.33
0.34
0.34
+6.25%
72,017
0.48
Mar 06, 2026
0.35
0.35
0.32
0.32
0.32
-5.88%
73,288
0.49
Mar 05, 2026
0.36
0.38
0.33
0.34
0.34
-9.33%
158,307
1.08
Mar 04, 2026
0.33
0.43
0.33
0.38
0.38
+17.19%
321,083
2.26
Mar 03, 2026
0.33
0.33
0.31
0.32
0.32
-3.03%
80,609
0.56
Mar 02, 2026
0.38
0.38
0.33
0.33
0.33
-13.16%
451,189
3.08
Feb 27, 2026
0.38
0.38
0.35
0.38
0.38
+8.57%
149,595
1.03
Feb 26, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
258,673
1.80
Feb 25, 2026
0.35
0.35
0.32
0.35
0.35
+14.75%
220,383
1.56
Feb 24, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
26,702
0.19
Feb 23, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
134,321
0.95
Feb 20, 2026
0.31
0.31
0.30
0.31
0.31
-6.15%
28,262
0.20
Feb 19, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
12,857
0.09
Feb 18, 2026
0.31
0.33
0.31
0.31
0.31
-4.62%
23,089
0.16
Feb 17, 2026
0.31
0.33
0.30
0.33
0.33
0.00%
124,542
0.89
Feb 16, 2026
0.32
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.32
0.34
0.32
0.33
0.33
-4.41%
59,012
0.42
Feb 12, 2026
0.35
0.35
0.33
0.34
0.34
-1.45%
30,385
0.21
Feb 11, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
55,770
0.39
Feb 10, 2026
0.33
0.34
0.32
0.34
0.34
+3.03%
116,344
0.81
Feb 09, 2026
0.32
0.34
0.32
0.33
0.33
+6.45%
49,824
0.35
Feb 06, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
25,642
0.18
Feb 05, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
54,227
0.38
Feb 04, 2026
0.36
0.36
0.32
0.32
0.32
-8.57%
76,473
0.53
Feb 03, 2026
0.34
0.35
0.33
0.35
0.35
+7.69%
161,222
1.12
Feb 02, 2026
0.34
0.34
0.32
0.33
0.33
+1.56%
134,385
0.94
Jan 30, 2026
0.32
0.33
0.31
0.32
0.32
-4.48%
121,733
0.84
Jan 29, 2026
0.35
0.36
0.33
0.34
0.34
-6.94%
156,571
1.08
Rows: