tiprankstipranks
Legacy Gold Mines Ltd (TSE:LEGY)
:LEGY
Canadian Market
LEGY
Legacy Gold Mines Ltd
RESEARCH TOOLSreports
Want to see TSE:LEGY full AI Analyst Report?

Legacy Gold Mines Ltd (LEGY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.99
1.00
0.98
0.99
0.99
+4.21%
18,000
0.57
Apr 30, 2026
0.91
0.95
0.91
0.95
0.95
+5.56%
9,269
0.30
Apr 29, 2026
0.87
0.91
0.87
0.90
0.90
+5.88%
8,100
0.26
Apr 28, 2026
0.95
0.96
0.85
0.85
0.85
-12.37%
53,000
1.75
Apr 27, 2026
0.97
0.97
0.97
0.97
0.97
-3.00%
400
0.01
Apr 24, 2026
1.00
1.00
0.95
1.00
1.00
0.00%
20,250
0.68
Apr 23, 2026
0.85
1.07
0.85
1.00
1.00
+25.00%
108,200
3.83
Apr 22, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
42,500
1.54
Apr 21, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
91,000
3.48
Apr 20, 2026
0.78
0.82
0.70
0.80
0.80
+2.56%
319,602
14.94
Apr 17, 2026
0.65
0.78
0.60
0.78
0.78
+23.81%
71,000
3.50
Apr 16, 2026
0.49
0.63
0.49
0.63
0.63
+36.96%
35,000
1.76
Apr 15, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
10,000
0.51
Apr 14, 2026
0.39
0.50
0.39
0.46
0.46
+1.10%
36,500
1.91
Apr 13, 2026
0.40
0.46
0.40
0.46
0.46
-1.09%
4,552
0.24
Apr 10, 2026
0.46
0.46
0.46
0.46
0.46
+3.37%
500
0.03
Apr 09, 2026
0.44
0.45
0.44
0.45
0.45
+2.30%
37,500
2.03
Apr 08, 2026
0.41
0.44
0.37
0.44
0.44
+8.75%
139,500
8.57
Apr 07, 2026
0.41
0.41
0.40
0.40
0.40
+11.11%
120,000
8.32
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
500
0.03
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
-13.95%
500
0.03
Mar 31, 2026
0.43
0.43
0.43
0.43
0.43
+6.17%
65,000
4.74
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
3,000
0.22
Mar 27, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
100,000
8.26
Mar 24, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
201,206
22.58
Mar 23, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
31,000
3.68
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,000
0.36
Mar 19, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
72,000
9.96
Mar 18, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.38
0.40
0.38
0.40
0.40
+3.90%
195,100
46.52
Mar 16, 2026
0.39
0.40
0.37
0.39
0.39
-2.53%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
+6.76%
1,500
0.34
Mar 12, 2026
0.37
0.37
0.37
0.37
0.37
-2.12%
2,000
0.44
Mar 11, 2026
0.38
0.40
0.36
0.38
0.38
-4.30%
0
0.00
Mar 10, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 09, 2026
0.40
0.40
0.38
0.40
0.40
+6.76%
9,000
2.07
Mar 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
22,000
4.86
Mar 05, 2026
0.38
0.38
0.37
0.37
0.37
-6.33%
10,000
2.20
Mar 04, 2026
0.40
0.40
0.36
0.40
0.40
+1.28%
9,545
2.17
Mar 03, 2026
0.39
0.39
0.39
0.39
0.39
+18.18%
500
0.11
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
554
0.13
Feb 27, 2026
0.38
0.38
0.34
0.35
0.35
+7.69%
3,000
0.69
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
+3.17%
500
0.11
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
-5.97%
2,000
0.46
Feb 24, 2026
0.34
0.34
0.33
0.34
0.34
-16.25%
23,350
5.91
Feb 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,575
0.66
Rows:
50