Education
About Us
Working with TipRanks
Follow Us
Legacy Gold Mines Ltd (TSE:LEGY)
:LEGY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Dec 18, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Dec 17, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Dec 16, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Dec 15, 2025
0.34
0.34
0.33
0.33
0.33
-5.71%
4,000
0.55
Dec 12, 2025
0.39
0.39
0.35
0.35
0.35
-7.89%
18,500
2.59
Dec 11, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 10, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
4,000
0.48
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
-5.00%
33,000
4.08
Dec 03, 2025
0.41
0.41
0.40
0.40
0.40
-5.88%
11,000
1.38
Dec 02, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
0
0.00
Dec 01, 2025
0.43
0.45
0.40
0.43
0.42
-1.16%
0
0.00
Nov 28, 2025
0.44
0.44
0.43
0.43
0.43
+1.18%
2,000
0.22
Nov 27, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
0
0.00
Nov 26, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
0
0.00
Nov 25, 2025
0.43
0.45
0.40
0.43
0.42
+3.66%
0
0.00
Nov 24, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 21, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 20, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 19, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 18, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 17, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 14, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 13, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 12, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 11, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 10, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 07, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 06, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 05, 2025
0.42
0.42
0.41
0.41
0.41
-10.87%
9,100
0.75
Nov 04, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 03, 2025
0.46
0.46
0.46
0.46
0.46
+2.22%
3,000
0.25
Oct 31, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Oct 30, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Oct 29, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Oct 28, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Oct 27, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Oct 24, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
37,000
2.90
Oct 23, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
500
0.04
Oct 22, 2025
0.47
0.47
0.45
0.45
0.45
0.00%
15,100
1.15
Oct 21, 2025
0.45
0.45
0.45
0.45
0.45
-2.17%
5,000
0.38
Oct 20, 2025
0.50
0.50
0.46
0.46
0.46
0.00%
0
0.00
Oct 17, 2025
0.50
0.50
0.46
0.46
0.46
-16.36%
23,000
1.66
Oct 16, 2025
0.50
0.58
0.50
0.55
0.55
+14.58%
48,500
3.66
Oct 15, 2025
0.48
0.50
0.46
0.48
0.48
-4.00%
0
0.00
Oct 14, 2025
0.54
0.55
0.50
0.50
0.50
0.00%
62,500
5.09
Oct 10, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Rows: