Samoth Oilfield Inc (TSE:LCX)
:LCX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.97
2.07
1.97
2.05
2.05
+3.54%
334,950
0.80
Apr 09, 2026
1.96
2.06
1.95
1.98
1.98
-1.00%
238,535
0.57
Apr 08, 2026
1.96
2.02
1.92
2.00
2.00
-1.48%
137,979
0.33
Apr 07, 2026
1.95
2.05
1.95
2.03
2.03
+1.50%
242,839
0.58
Apr 06, 2026
2.03
2.03
1.90
2.00
2.00
+2.04%
137,407
0.33
Apr 03, 2026
1.93
2.04
1.93
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.93
2.04
1.93
1.96
1.96
+4.26%
322,903
0.76
Apr 01, 2026
1.95
1.95
1.85
1.88
1.88
-3.09%
308,650
0.72
Mar 31, 2026
2.05
2.05
1.87
1.94
1.94
-2.51%
504,518
1.20
Mar 30, 2026
1.96
2.05
1.95
1.99
1.99
+5.29%
1,015,841
2.51
Mar 27, 2026
1.84
1.96
1.84
1.89
1.89
+2.72%
480,954
1.07
Mar 26, 2026
1.90
1.92
1.82
1.84
1.84
0.00%
245,577
0.54
Mar 25, 2026
1.80
1.86
1.75
1.84
1.84
+0.55%
352,139
0.79
Mar 24, 2026
1.75
1.86
1.74
1.83
1.83
+7.65%
529,697
1.21
Mar 23, 2026
1.77
1.79
1.66
1.70
1.70
-2.30%
497,806
1.14
Mar 20, 2026
1.60
1.74
1.56
1.74
1.74
+8.75%
567,537
1.32
Mar 19, 2026
1.60
1.60
1.55
1.60
1.60
+3.23%
737,585
1.76
Mar 18, 2026
1.67
1.70
1.53
1.55
1.55
-4.32%
587,321
1.43
Mar 17, 2026
1.58
1.62
1.55
1.62
1.62
+3.18%
212,308
0.52
Mar 16, 2026
1.50
1.58
1.49
1.57
1.57
+3.29%
253,334
0.62
Mar 13, 2026
1.55
1.57
1.45
1.52
1.52
-1.94%
649,215
1.61
Mar 12, 2026
1.58
1.58
1.53
1.55
1.55
-1.90%
805,178
2.05
Mar 11, 2026
1.55
1.60
1.55
1.58
1.58
+1.94%
949,466
2.49
Mar 10, 2026
1.55
1.57
1.52
1.55
1.55
+3.33%
1,307,216
3.62
Mar 09, 2026
1.60
1.64
1.49
1.50
1.50
+5.63%
1,501,677
4.44
Mar 06, 2026
1.51
1.52
1.27
1.42
1.42
-4.70%
2,851,322
9.69
Mar 05, 2026
1.55
1.57
1.48
1.49
1.49
-3.87%
314,914
1.08
Mar 04, 2026
1.54
1.57
1.53
1.55
1.55
+1.97%
116,712
0.40
Mar 03, 2026
1.54
1.59
1.50
1.52
1.52
0.00%
168,714
0.58
Mar 02, 2026
1.53
1.55
1.48
1.52
1.52
+1.33%
661,985
2.33
Feb 27, 2026
1.55
1.56
1.49
1.50
1.50
-0.66%
600,440
2.18
Feb 26, 2026
1.46
1.51
1.46
1.51
1.51
+3.42%
207,378
0.69
Feb 25, 2026
1.44
1.46
1.43
1.46
1.46
+1.39%
62,402
0.21
Feb 24, 2026
1.47
1.47
1.41
1.44
1.44
-2.04%
214,074
0.72
Feb 23, 2026
1.50
1.50
1.46
1.47
1.47
-0.68%
455,114
1.56
Feb 20, 2026
1.52
1.55
1.46
1.48
1.48
0.00%
838,013
2.99
Feb 19, 2026
1.48
1.58
1.46
1.48
1.48
+15.63%
1,920,315
7.66
Feb 18, 2026
1.27
1.32
1.25
1.28
1.28
+4.07%
497,281
1.76
Feb 17, 2026
1.23
1.26
1.20
1.23
1.23
-1.60%
157,610
0.56
Feb 16, 2026
1.15
1.25
1.12
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.15
1.25
1.12
1.25
1.25
+6.84%
195,413
0.69
Feb 12, 2026
1.17
1.27
1.17
1.17
1.17
0.00%
452,621
1.61
Feb 11, 2026
1.13
1.17
1.10
1.17
1.17
+9.35%
286,888
1.02
Feb 10, 2026
1.08
1.11
1.08
1.10
1.10
+2.80%
144,792
0.52
Feb 09, 2026
1.08
1.10
1.03
1.07
1.07
-0.93%
109,518
0.39
Feb 06, 2026
1.04
1.08
1.04
1.08
1.08
+1.89%
23,293
0.08
Feb 05, 2026
1.15
1.16
1.05
1.06
1.06
-5.36%
288,964
1.04
Feb 04, 2026
1.17
1.17
1.07
1.12
1.12
+2.75%
180,584
0.65
Feb 03, 2026
1.07
1.14
1.05
1.09
1.09
+4.81%
356,492
1.31
Feb 02, 2026
1.00
1.06
1.00
1.04
1.04
+4.00%
85,306
0.31
Rows: