Education
About Us
Working with TipRanks
Follow Us
Samoth Oilfield Inc (TSE:LCX)
:LCX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
279,401
1.15
Dec 22, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
12,884
0.05
Dec 19, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
82,830
0.34
Dec 18, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
176,594
0.73
Dec 17, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
142,700
0.59
Dec 16, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
329,570
1.40
Dec 15, 2025
0.58
0.58
0.56
0.56
0.56
0.00%
72,679
0.31
Dec 12, 2025
0.58
0.58
0.55
0.56
0.56
-3.45%
187,794
0.81
Dec 11, 2025
0.57
0.58
0.56
0.58
0.58
+1.75%
77,696
0.34
Dec 10, 2025
0.55
0.58
0.55
0.57
0.57
+1.79%
54,073
0.23
Dec 09, 2025
0.56
0.58
0.56
0.56
0.56
0.00%
70,133
0.30
Dec 08, 2025
0.57
0.58
0.56
0.56
0.56
-1.75%
130,889
0.57
Dec 05, 2025
0.59
0.60
0.57
0.57
0.57
-1.72%
33,200
0.15
Dec 04, 2025
0.60
0.60
0.57
0.58
0.58
-3.33%
157,032
0.69
Dec 03, 2025
0.61
0.61
0.57
0.60
0.60
0.00%
282,096
1.26
Dec 02, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
94,559
0.42
Dec 01, 2025
0.55
0.62
0.53
0.61
0.61
+7.02%
1,781,460
9.08
Nov 28, 2025
1.47
1.47
1.43
1.47
0.57
+157.89%
65,466
0.34
Nov 27, 2025
1.46
1.47
1.46
1.47
0.57
+157.89%
9,602
0.05
Nov 26, 2025
1.45
1.47
1.45
1.47
0.57
+161.57%
47,255
0.24
Nov 25, 2025
1.44
1.46
1.43
1.45
0.56
+154.39%
157,010
0.81
Nov 24, 2025
1.45
1.50
1.44
1.47
0.57
+161.57%
61,209
0.32
Nov 21, 2025
1.46
1.47
1.40
1.45
0.56
+153.05%
2,529,730
16.50
Nov 20, 2025
1.49
1.52
1.45
1.48
0.57
+156.50%
117,630
0.78
Nov 19, 2025
1.46
1.52
1.39
1.49
0.58
+167.03%
273,102
1.85
Nov 18, 2025
1.46
1.49
1.44
1.44
0.56
+154.42%
60,907
0.41
Nov 17, 2025
1.58
1.58
1.42
1.46
0.57
+151.29%
218,856
1.53
Nov 14, 2025
1.42
1.54
1.42
1.50
0.58
+174.73%
346,419
2.51
Nov 13, 2025
1.42
1.42
1.39
1.41
0.55
+158.24%
93,508
0.68
Nov 12, 2025
1.41
1.42
1.39
1.41
0.55
+160.15%
98,945
0.73
Nov 11, 2025
1.41
1.41
1.39
1.40
0.54
+156.41%
89,723
0.67
Nov 10, 2025
1.41
1.45
1.40
1.41
0.55
+162.08%
78,296
0.59
Nov 07, 2025
1.37
1.39
1.35
1.39
0.54
+163.76%
80,021
0.60
Nov 06, 2025
1.36
1.40
1.36
1.36
0.53
+154.21%
84,450
0.64
Nov 05, 2025
1.37
1.39
1.37
1.38
0.54
+156.51%
94,229
0.72
Nov 04, 2025
1.40
1.40
1.38
1.39
0.54
+158.36%
210,585
1.64
Nov 03, 2025
1.40
1.40
1.38
1.39
0.54
+158.36%
126,722
1.00
Oct 31, 2025
1.36
1.39
1.36
1.39
0.54
+161.77%
204,181
1.65
Oct 30, 2025
1.36
1.37
1.36
1.37
0.53
+158.00%
22,200
0.18
Oct 29, 2025
1.37
1.37
1.36
1.37
0.53
+159.96%
180,200
1.47
Oct 28, 2025
1.36
1.37
1.35
1.36
0.53
+158.06%
669,965
5.99
Oct 27, 2025
1.35
1.36
1.35
1.36
0.53
+160.04%
462,775
4.41
Oct 24, 2025
1.34
1.35
1.34
1.35
0.52
+158.13%
266,563
2.65
Oct 23, 2025
1.34
1.35
1.34
1.35
0.52
+160.12%
354,700
3.71
Oct 22, 2025
1.35
1.35
1.33
1.34
0.52
+160.19%
45,207
0.47
Oct 21, 2025
1.35
1.35
1.32
1.33
0.52
+154.30%
365,273
4.05
Oct 20, 2025
1.35
1.35
1.34
1.35
0.52
+160.12%
329,927
3.86
Oct 17, 2025
1.34
1.35
1.33
1.34
0.52
+152.35%
18,487
0.22
Oct 16, 2025
1.37
1.39
1.32
1.37
0.53
+168.10%
344,663
4.30
Oct 15, 2025
1.34
1.35
1.31
1.32
0.51
+158.32%
94,871
1.21
Rows: