Education
About Us
Working with TipRanks
Follow Us
Samoth Oilfield Inc (TSE:LCX)
:LCX
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.00
1.06
1.00
1.04
1.04
+4.00%
85,306
0.31
Jan 30, 2026
1.00
1.01
0.95
1.00
1.00
-1.96%
421,776
1.57
Jan 29, 2026
0.89
1.03
0.87
1.02
1.02
+20.00%
374,849
1.41
Jan 28, 2026
0.83
0.87
0.83
0.85
0.85
+4.94%
139,906
0.53
Jan 27, 2026
0.78
0.81
0.76
0.81
0.81
+1.25%
202,964
0.77
Jan 26, 2026
0.82
0.83
0.78
0.80
0.80
-1.23%
58,866
0.22
Jan 23, 2026
0.83
0.83
0.78
0.81
0.81
+1.25%
160,088
0.59
Jan 22, 2026
0.82
0.84
0.80
0.80
0.80
-2.44%
107,149
0.38
Jan 21, 2026
0.82
0.82
0.80
0.82
0.82
+5.13%
49,208
0.17
Jan 20, 2026
0.79
0.79
0.77
0.78
0.78
-1.27%
127,500
0.45
Jan 19, 2026
0.78
0.78
0.77
0.77
0.77
-2.53%
28,500
0.10
Jan 16, 2026
0.80
0.80
0.79
0.79
0.79
+1.28%
29,701
0.10
Jan 15, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
260,579
0.89
Jan 14, 2026
0.75
0.82
0.73
0.78
0.78
+6.85%
454,490
1.59
Jan 13, 2026
0.72
0.75
0.72
0.73
0.73
+1.39%
147,228
0.51
Jan 12, 2026
0.72
0.73
0.67
0.72
0.72
+2.86%
108,640
0.38
Jan 09, 2026
0.67
0.70
0.65
0.70
0.70
+4.48%
244,301
0.85
Jan 08, 2026
0.67
0.67
0.66
0.67
0.67
+3.08%
120,208
0.42
Jan 07, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
144,385
0.51
Jan 06, 2026
0.63
0.66
0.63
0.65
0.65
+1.56%
350,970
1.21
Jan 05, 2026
0.65
0.65
0.61
0.64
0.64
-1.54%
416,454
1.35
Jan 02, 2026
0.63
0.68
0.63
0.65
0.65
+6.56%
604,429
2.02
Jan 01, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.61
0.62
0.60
0.61
0.61
+1.67%
101,577
0.34
Dec 30, 2025
0.56
0.62
0.55
0.60
0.60
+7.14%
3,279,983
13.35
Dec 29, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
331,220
1.38
Dec 26, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Dec 25, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
438,658
1.83
Dec 23, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
279,401
1.16
Dec 22, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
12,884
0.05
Dec 19, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
82,830
0.34
Dec 18, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
176,594
0.73
Dec 17, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
142,700
0.60
Dec 16, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
329,570
1.40
Dec 15, 2025
0.58
0.58
0.56
0.56
0.56
0.00%
72,679
0.31
Dec 12, 2025
0.58
0.58
0.55
0.56
0.56
-3.45%
187,794
0.81
Dec 11, 2025
0.57
0.58
0.56
0.58
0.58
+1.75%
77,696
0.34
Dec 10, 2025
0.55
0.58
0.55
0.57
0.57
+1.79%
54,073
0.23
Dec 09, 2025
0.56
0.58
0.56
0.56
0.56
0.00%
70,133
0.30
Dec 08, 2025
0.57
0.58
0.56
0.56
0.56
-1.75%
130,889
0.57
Dec 05, 2025
0.59
0.60
0.57
0.57
0.57
-1.72%
33,200
0.15
Dec 04, 2025
0.60
0.60
0.57
0.58
0.58
-3.33%
157,032
0.69
Dec 03, 2025
0.61
0.61
0.57
0.60
0.60
0.00%
282,096
1.26
Dec 02, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
94,559
0.43
Dec 01, 2025
0.55
0.62
0.53
0.61
0.61
+7.02%
1,781,460
9.11
Nov 28, 2025
1.47
1.47
1.43
1.47
0.57
0.00%
65,466
0.34
Nov 27, 2025
1.46
1.47
1.46
1.47
0.57
0.00%
9,602
0.05
Nov 26, 2025
1.45
1.47
1.45
1.47
0.57
+1.42%
47,255
0.24
Nov 25, 2025
1.44
1.46
1.43
1.45
0.56
-1.40%
157,010
0.82
Rows: