Education
About Us
Working with TipRanks
Follow Us
Samoth Oilfield Inc (TSE:LCX)
:LCX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.60
1.74
1.56
1.74
1.74
+8.75%
567,537
1.32
Mar 19, 2026
1.60
1.60
1.55
1.60
1.60
+3.23%
737,585
1.76
Mar 18, 2026
1.67
1.70
1.53
1.55
1.55
-4.32%
587,321
1.43
Mar 17, 2026
1.58
1.62
1.55
1.62
1.62
+3.18%
212,308
0.52
Mar 16, 2026
1.50
1.58
1.49
1.57
1.57
+3.29%
253,334
0.62
Mar 13, 2026
1.55
1.57
1.45
1.52
1.52
-1.94%
649,215
1.61
Mar 12, 2026
1.58
1.58
1.53
1.55
1.55
-1.90%
805,178
2.05
Mar 11, 2026
1.55
1.60
1.55
1.58
1.58
+1.94%
949,466
2.49
Mar 10, 2026
1.55
1.57
1.52
1.55
1.55
+3.33%
1,307,216
3.62
Mar 09, 2026
1.60
1.64
1.49
1.50
1.50
+5.63%
1,501,677
4.44
Mar 06, 2026
1.51
1.52
1.27
1.42
1.42
-4.70%
2,851,322
9.69
Mar 05, 2026
1.55
1.57
1.48
1.49
1.49
-3.87%
314,914
1.08
Mar 04, 2026
1.54
1.57
1.53
1.55
1.55
+1.97%
116,712
0.40
Mar 03, 2026
1.54
1.59
1.50
1.52
1.52
0.00%
168,714
0.58
Mar 02, 2026
1.53
1.55
1.48
1.52
1.52
+1.33%
661,985
2.33
Feb 27, 2026
1.55
1.56
1.49
1.50
1.50
-0.66%
600,440
2.18
Feb 26, 2026
1.46
1.51
1.46
1.51
1.51
+3.42%
207,378
0.69
Feb 25, 2026
1.44
1.46
1.43
1.46
1.46
+1.39%
62,402
0.21
Feb 24, 2026
1.47
1.47
1.41
1.44
1.44
-2.04%
214,074
0.72
Feb 23, 2026
1.50
1.50
1.46
1.47
1.47
-0.68%
455,114
1.56
Feb 20, 2026
1.52
1.55
1.46
1.48
1.48
0.00%
838,013
2.99
Feb 19, 2026
1.48
1.58
1.46
1.48
1.48
+15.63%
1,920,315
7.66
Feb 18, 2026
1.27
1.32
1.25
1.28
1.28
+4.07%
497,281
1.76
Feb 17, 2026
1.23
1.26
1.20
1.23
1.23
-1.60%
157,610
0.56
Feb 16, 2026
1.15
1.25
1.12
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.15
1.25
1.12
1.25
1.25
+6.84%
195,413
0.69
Feb 12, 2026
1.17
1.27
1.17
1.17
1.17
0.00%
452,621
1.61
Feb 11, 2026
1.13
1.17
1.10
1.17
1.17
+9.35%
286,888
1.02
Feb 10, 2026
1.08
1.11
1.08
1.10
1.10
+2.80%
144,792
0.52
Feb 09, 2026
1.08
1.10
1.03
1.07
1.07
-0.93%
109,518
0.39
Feb 06, 2026
1.04
1.08
1.04
1.08
1.08
+1.89%
23,293
0.08
Feb 05, 2026
1.15
1.16
1.05
1.06
1.06
-5.36%
288,964
1.04
Feb 04, 2026
1.17
1.17
1.07
1.12
1.12
+2.75%
180,584
0.65
Feb 03, 2026
1.07
1.14
1.05
1.09
1.09
+4.81%
356,492
1.31
Feb 02, 2026
1.00
1.06
1.00
1.04
1.04
+4.00%
85,306
0.31
Jan 30, 2026
1.00
1.01
0.95
1.00
1.00
-1.96%
421,776
1.57
Jan 29, 2026
0.89
1.03
0.87
1.02
1.02
+20.00%
374,849
1.41
Jan 28, 2026
0.83
0.87
0.83
0.85
0.85
+4.94%
139,906
0.53
Jan 27, 2026
0.78
0.81
0.76
0.81
0.81
+1.25%
202,964
0.77
Jan 26, 2026
0.82
0.83
0.78
0.80
0.80
-1.23%
58,866
0.22
Jan 23, 2026
0.83
0.83
0.78
0.81
0.81
+1.25%
160,088
0.59
Jan 22, 2026
0.82
0.84
0.80
0.80
0.80
-2.44%
107,149
0.38
Jan 21, 2026
0.82
0.82
0.80
0.82
0.82
+5.13%
49,208
0.17
Jan 20, 2026
0.79
0.79
0.77
0.78
0.78
-1.27%
127,500
0.45
Jan 19, 2026
0.78
0.78
0.77
0.77
0.77
-2.53%
28,500
0.10
Jan 16, 2026
0.80
0.80
0.79
0.79
0.79
+1.28%
29,701
0.10
Jan 15, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
260,579
0.89
Jan 14, 2026
0.75
0.82
0.73
0.78
0.78
+6.85%
454,490
1.59
Jan 13, 2026
0.72
0.75
0.72
0.73
0.73
+1.39%
147,228
0.51
Jan 12, 2026
0.72
0.73
0.67
0.72
0.72
+2.86%
108,640
0.38
Rows: