tiprankstipranks
NeonMind Biosciences Inc (TSE:LCR)
:LCR
Canadian Market
LCR
NeonMind Biosciences Inc
RESEARCH TOOLSreports

NeonMind Biosciences Inc (LCR) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.08
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
106,000
0.87
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
4,011
0.03
Apr 01, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
105,000
0.79
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,025
0.01
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
0.08
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
103,000
0.72
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
63,000
0.44
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
110,571
0.75
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
33,040
0.22
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
299,000
1.72
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
93,000
0.53
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
82,539
0.47
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
162,000
0.93
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
132,000
0.77
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
161,317
0.95
Mar 09, 2026
0.05
0.05
0.04
0.05
0.05
+12.50%
366,273
2.22
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
67,091
0.41
Mar 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
50,500
0.31
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
51,010
0.31
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
46,000
0.28
Mar 02, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
139,722
0.86
Feb 27, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
230,000
1.45
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
327,005
2.12
Feb 25, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
195,176
1.27
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
20,026
0.12
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
27,002
0.17
Feb 20, 2026
0.04
0.05
0.04
0.05
0.05
+25.00%
806,000
5.33
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
40,000
0.26
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
150,000
0.97
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
302,500
1.94
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
25,000
0.16
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
170,011
1.04
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,500
0.10
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
235,000
1.39
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
197,000
1.19
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
25,000
0.14
Rows:
50