Education
About Us
Working with TipRanks
Follow Us
Life & Banc Split (TSE:LBS)
TSX:LBS
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
12.08
12.15
12.08
12.08
12.08
0.00%
0
0.00
Dec 24, 2025
12.08
12.15
12.08
12.08
12.08
+0.08%
41,425
0.46
Dec 23, 2025
12.01
12.11
12.00
12.07
12.07
+0.50%
69,989
0.78
Dec 22, 2025
12.06
12.15
12.00
12.01
12.01
-0.33%
109,621
1.23
Dec 19, 2025
11.95
12.12
11.94
12.05
12.05
+1.60%
60,219
0.68
Dec 18, 2025
11.69
11.88
11.60
11.86
11.86
+1.89%
83,779
0.95
Dec 17, 2025
11.84
11.88
11.61
11.64
11.64
-1.61%
57,465
0.65
Dec 16, 2025
11.75
11.85
11.71
11.83
11.83
0.00%
56,680
0.64
Dec 15, 2025
11.74
11.88
11.61
11.83
11.83
+0.68%
79,460
0.90
Dec 12, 2025
11.74
11.82
11.69
11.75
11.75
+0.60%
48,007
0.54
Dec 11, 2025
11.59
11.69
11.57
11.68
11.68
+0.86%
87,316
1.00
Dec 10, 2025
11.38
11.58
11.38
11.58
11.58
+1.40%
90,132
1.03
Dec 09, 2025
11.40
11.53
11.33
11.42
11.42
0.00%
72,022
0.81
Dec 08, 2025
11.34
11.46
11.34
11.42
11.42
+0.44%
51,200
0.58
Dec 05, 2025
11.30
11.38
11.22
11.37
11.37
+0.80%
52,536
0.60
Dec 04, 2025
11.20
11.35
11.12
11.28
11.28
+1.26%
105,116
1.20
Dec 03, 2025
11.09
11.22
11.09
11.14
11.14
+0.27%
51,816
0.59
Dec 02, 2025
11.13
11.16
11.05
11.11
11.11
+0.91%
51,193
0.58
Dec 01, 2025
11.16
11.24
10.99
11.01
11.01
-1.52%
120,814
1.38
Nov 28, 2025
11.22
11.23
11.15
11.18
11.18
+0.37%
42,300
0.48
Nov 27, 2025
11.22
11.30
11.10
11.24
11.14
+0.99%
92,407
1.06
Nov 26, 2025
11.18
11.25
11.16
11.23
11.13
+1.63%
59,198
0.68
Nov 25, 2025
11.05
11.18
11.05
11.15
11.05
+2.00%
81,381
0.94
Nov 24, 2025
11.00
11.08
10.97
11.03
10.93
+1.55%
92,825
1.08
Nov 21, 2025
10.87
11.02
10.80
10.96
10.86
+2.11%
73,270
0.85
Nov 20, 2025
10.95
11.04
10.82
10.83
10.73
+0.34%
85,120
0.99
Nov 19, 2025
10.96
10.96
10.81
10.89
10.79
+1.27%
72,997
0.86
Nov 18, 2025
10.91
10.93
10.72
10.85
10.75
+0.35%
65,875
0.77
Nov 17, 2025
11.00
11.02
10.90
10.91
10.81
-0.65%
128,507
1.52
Nov 14, 2025
11.01
11.15
10.90
11.08
10.98
+0.09%
67,883
0.80
Nov 13, 2025
11.15
11.17
11.04
11.17
11.07
+0.86%
63,365
0.75
Nov 12, 2025
10.98
11.19
10.94
11.18
11.08
+2.69%
98,459
1.17
Nov 11, 2025
10.87
10.98
10.87
10.98
10.88
+2.30%
113,132
1.37
Nov 10, 2025
10.75
10.90
10.75
10.83
10.73
+1.65%
69,835
0.85
Nov 07, 2025
10.77
10.79
10.60
10.75
10.65
+0.25%
96,645
1.18
Nov 06, 2025
10.86
10.94
10.80
10.82
10.72
+0.25%
94,973
1.18
Nov 05, 2025
10.84
10.92
10.84
10.89
10.79
+1.18%
75,513
0.94
Nov 04, 2025
10.91
10.91
10.80
10.86
10.76
+0.07%
57,245
0.71
Nov 03, 2025
10.84
10.96
10.72
10.95
10.85
+1.83%
203,874
2.58
Oct 31, 2025
10.81
10.95
10.72
10.85
10.75
+1.37%
120,469
1.55
Oct 30, 2025
10.61
10.97
10.60
10.90
10.70
+4.23%
145,367
1.91
Oct 29, 2025
10.95
10.96
10.65
10.65
10.46
-1.32%
186,355
2.51
Oct 28, 2025
11.23
11.23
10.88
10.99
10.79
-0.61%
159,505
2.19
Oct 27, 2025
11.19
11.34
11.10
11.26
11.06
+3.73%
142,572
2.00
Oct 24, 2025
11.04
11.14
11.00
11.05
10.86
+2.09%
110,234
1.58
Oct 23, 2025
10.90
11.05
10.88
11.03
10.83
+3.45%
94,726
1.35
Oct 22, 2025
10.70
10.90
10.70
10.85
10.66
+2.86%
74,435
1.07
Oct 21, 2025
10.71
11.18
10.45
10.75
10.55
+1.49%
186,031
2.73
Oct 20, 2025
10.63
10.82
10.54
10.78
10.59
+3.31%
144,717
2.14
Oct 17, 2025
10.58
10.67
10.49
10.63
10.44
+2.90%
79,710
1.17
Rows: