Life & Banc Split (TSE:LBS)
TSX:LBS
Want to see TSE:LBS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
12.02
12.19
12.02
12.11
12.11
+0.41%
61,366
0.48
May 07, 2026
12.14
12.16
12.00
12.06
12.06
-0.41%
80,375
0.63
May 06, 2026
12.09
12.20
12.04
12.11
12.11
+0.75%
111,526
0.89
May 05, 2026
11.90
12.02
11.90
12.02
12.02
+1.43%
74,157
0.58
May 04, 2026
12.02
12.04
11.83
11.85
11.85
-1.58%
69,377
0.54
May 01, 2026
12.10
12.13
12.02
12.04
12.04
-0.50%
66,400
0.52
Apr 30, 2026
12.06
12.10
12.04
12.10
12.10
+1.00%
76,523
0.60
Apr 29, 2026
12.15
12.19
12.00
12.08
11.98
-0.57%
90,714
0.71
Apr 28, 2026
11.96
12.18
11.96
12.15
12.05
+1.25%
152,302
1.21
Apr 27, 2026
11.96
12.01
11.92
12.00
11.90
+0.75%
48,324
0.38
Apr 24, 2026
11.71
11.96
11.66
11.91
11.81
+0.60%
83,480
0.66
Apr 23, 2026
11.80
11.88
11.70
11.84
11.74
+0.42%
77,705
0.61
Apr 22, 2026
11.86
11.95
11.77
11.79
11.69
-0.50%
63,722
0.50
Apr 21, 2026
12.01
12.04
11.65
11.85
11.75
-1.83%
199,326
1.58
Apr 20, 2026
12.04
12.10
11.98
12.07
11.97
-0.32%
174,685
1.40
Apr 17, 2026
12.15
12.16
11.89
12.11
12.01
+1.80%
230,969
1.87
Apr 16, 2026
11.87
11.96
11.73
11.90
11.80
+0.08%
295,324
2.44
Apr 15, 2026
11.78
11.91
11.70
11.89
11.79
+1.33%
211,043
1.77
Apr 14, 2026
11.49
11.83
11.49
11.73
11.63
+2.43%
217,839
1.86
Apr 13, 2026
11.13
11.47
11.09
11.45
11.36
+2.73%
240,138
2.08
Apr 10, 2026
10.95
11.21
10.95
11.15
11.06
+5.52%
697,876
6.62
Apr 09, 2026
10.40
10.59
10.40
10.57
10.48
+1.59%
118,380
1.13
Apr 08, 2026
10.41
10.43
10.30
10.40
10.31
+2.75%
159,049
1.53
Apr 07, 2026
10.09
10.17
10.04
10.12
10.04
+0.51%
111,908
1.08
Apr 06, 2026
10.01
10.13
10.01
10.07
9.99
+0.88%
61,895
0.59
Apr 03, 2026
9.80
10.07
9.80
9.98
9.90
0.00%
0
0.00
Apr 02, 2026
9.80
10.07
9.80
9.98
9.90
+0.08%
90,188
0.84
Apr 01, 2026
9.95
10.07
9.83
9.97
9.89
+0.79%
175,977
1.65
Mar 31, 2026
9.70
9.90
9.61
9.90
9.81
+2.89%
66,744
0.63
Mar 30, 2026
9.78
9.80
9.59
9.70
9.54
+1.54%
70,792
0.67
Mar 27, 2026
9.75
9.76
9.51
9.56
9.39
-1.96%
91,024
0.86
Mar 26, 2026
9.96
10.06
9.75
9.75
9.58
-3.28%
96,984
0.91
Mar 25, 2026
10.02
10.13
9.87
10.08
9.91
+1.67%
96,248
0.92
Mar 24, 2026
9.91
9.93
9.63
9.91
9.74
+0.88%
93,118
0.90
Mar 23, 2026
9.46
9.84
9.43
9.83
9.66
+5.70%
197,330
1.96
Mar 20, 2026
9.62
9.63
9.30
9.30
9.14
-2.90%
137,874
1.38
Mar 19, 2026
9.84
9.84
9.52
9.57
9.41
-3.84%
180,222
1.82
Mar 18, 2026
9.96
10.04
9.87
9.96
9.79
-0.78%
52,775
0.53
Mar 17, 2026
9.81
10.14
9.81
10.03
9.86
+2.40%
141,731
1.44
Mar 16, 2026
9.68
9.89
9.61
9.80
9.63
+1.99%
69,595
0.71
Mar 13, 2026
9.63
9.78
9.61
9.61
9.44
+0.54%
81,924
0.83
Mar 12, 2026
9.89
9.90
9.56
9.56
9.39
-4.02%
237,097
2.47
Mar 11, 2026
10.00
10.14
9.81
9.96
9.79
-1.21%
89,135
0.93
Mar 10, 2026
9.74
10.15
9.73
10.08
9.91
+4.70%
185,734
1.98
Mar 09, 2026
9.39
9.71
9.23
9.63
9.46
-3.24%
394,309
4.41
Mar 06, 2026
10.23
10.30
9.90
9.95
9.78
-4.02%
203,093
2.32
Mar 05, 2026
10.37
10.54
10.24
10.37
10.19
-1.08%
133,534
1.55
Mar 04, 2026
10.45
10.58
10.44
10.48
10.30
+1.09%
52,576
0.61
Mar 03, 2026
10.43
10.47
10.15
10.37
10.19
-1.97%
173,995
2.03
Mar 02, 2026
10.52
10.64
10.43
10.57
10.39
-0.81%
115,967
1.37
Rows: