Life & Banc Split (TSE:LBS)
TSX:LBS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
12.59
12.89
12.59
12.82
12.82
+5.51%
606,849
6.62
Apr 09, 2026
11.96
12.18
11.96
12.15
12.15
+1.59%
102,940
1.13
Apr 08, 2026
11.97
11.99
11.84
11.96
11.96
+2.75%
138,304
1.53
Apr 07, 2026
11.60
11.70
11.55
11.64
11.64
+0.52%
97,312
1.08
Apr 06, 2026
11.51
11.65
11.51
11.58
11.58
+0.87%
53,822
0.59
Apr 03, 2026
11.27
11.58
11.27
11.48
11.48
0.00%
0
0.00
Apr 02, 2026
11.27
11.58
11.27
11.48
11.48
+0.09%
78,425
0.84
Apr 01, 2026
11.44
11.58
11.30
11.47
11.47
+0.79%
153,024
1.65
Mar 31, 2026
11.15
11.38
11.05
11.38
11.38
+2.89%
58,039
0.63
Mar 30, 2026
11.25
11.27
11.03
11.16
11.06
+1.55%
61,559
0.67
Mar 27, 2026
11.21
11.23
10.94
10.99
10.89
-1.96%
79,152
0.86
Mar 26, 2026
11.45
11.57
11.21
11.21
11.11
-3.28%
84,334
0.91
Mar 25, 2026
11.52
11.65
11.35
11.59
11.49
+1.67%
83,694
0.92
Mar 24, 2026
11.40
11.42
11.08
11.40
11.30
+0.88%
80,973
0.90
Mar 23, 2026
10.88
11.32
10.85
11.30
11.20
+5.70%
171,592
1.96
Mar 20, 2026
11.06
11.08
10.69
10.69
10.59
-2.91%
119,891
1.38
Mar 19, 2026
11.32
11.32
10.95
11.01
10.91
-3.84%
156,715
1.82
Mar 18, 2026
11.46
11.55
11.35
11.45
11.35
-0.78%
45,892
0.53
Mar 17, 2026
11.28
11.66
11.28
11.54
11.44
+2.39%
123,245
1.44
Mar 16, 2026
11.13
11.37
11.05
11.27
11.17
+2.00%
60,518
0.71
Mar 13, 2026
11.08
11.25
11.05
11.05
10.95
+0.54%
71,239
0.83
Mar 12, 2026
11.37
11.38
10.99
10.99
10.89
-4.02%
206,172
2.47
Mar 11, 2026
11.50
11.66
11.28
11.45
11.35
-1.21%
77,509
0.93
Mar 10, 2026
11.20
11.67
11.19
11.59
11.49
+4.70%
161,508
1.98
Mar 09, 2026
10.80
11.17
10.61
11.07
10.97
-3.24%
342,878
4.41
Mar 06, 2026
11.76
11.85
11.39
11.44
11.34
-4.03%
176,603
2.32
Mar 05, 2026
11.93
12.12
11.78
11.92
11.81
-1.08%
116,117
1.55
Mar 04, 2026
12.02
12.17
12.01
12.05
11.94
+1.09%
45,719
0.61
Mar 03, 2026
12.00
12.04
11.67
11.92
11.81
-1.97%
151,300
2.03
Mar 02, 2026
12.10
12.24
12.00
12.16
12.05
-0.81%
100,841
1.37
Feb 27, 2026
12.54
12.60
12.25
12.26
12.15
-1.76%
160,340
2.23
Feb 26, 2026
12.40
12.70
12.40
12.58
12.37
+1.45%
104,052
1.44
Feb 25, 2026
12.26
12.42
12.22
12.40
12.19
+2.06%
99,193
1.39
Feb 24, 2026
12.28
12.34
12.13
12.15
11.95
-0.90%
64,030
0.89
Feb 23, 2026
12.30
12.36
12.17
12.26
12.05
-0.32%
67,723
0.95
Feb 20, 2026
12.14
12.30
12.14
12.30
12.09
+1.32%
64,259
0.89
Feb 19, 2026
12.19
12.19
12.13
12.14
11.94
-0.17%
45,643
0.63
Feb 18, 2026
12.25
12.25
12.10
12.16
11.96
-0.65%
56,246
0.77
Feb 17, 2026
12.14
12.25
12.14
12.24
12.03
+1.15%
80,463
1.10
Feb 16, 2026
12.04
12.20
11.99
12.10
11.90
0.00%
0
0.00
Feb 13, 2026
12.04
12.20
11.99
12.10
11.90
+0.92%
69,393
0.94
Feb 12, 2026
12.15
12.17
11.95
11.99
11.79
-1.23%
80,951
1.08
Feb 11, 2026
12.17
12.20
12.10
12.14
11.94
-0.33%
24,977
0.33
Feb 10, 2026
12.17
12.20
12.13
12.18
11.97
+0.41%
24,351
0.32
Feb 09, 2026
12.10
12.17
11.99
12.13
11.93
+0.41%
37,805
0.49
Feb 06, 2026
11.99
12.09
11.99
12.08
11.88
+1.60%
53,040
0.68
Feb 05, 2026
12.13
12.15
11.89
11.89
11.69
-2.14%
150,429
1.96
Feb 04, 2026
12.13
12.20
12.10
12.15
11.95
+0.17%
60,671
0.78
Feb 03, 2026
12.07
12.13
12.06
12.13
11.93
+0.24%
57,234
0.73
Feb 02, 2026
11.81
12.10
11.81
12.10
11.90
+1.17%
70,814
0.91
Rows: