Education
About Us
Working with TipRanks
Follow Us
Life & Banc Split (TSE:LBS)
TSX:LBS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.06
11.08
10.69
10.69
10.69
-2.91%
119,891
1.38
Mar 19, 2026
11.32
11.32
10.95
11.01
11.01
-3.84%
156,715
1.82
Mar 18, 2026
11.46
11.55
11.35
11.45
11.45
-0.78%
45,892
0.53
Mar 17, 2026
11.28
11.66
11.28
11.54
11.54
+2.40%
123,245
1.44
Mar 16, 2026
11.13
11.37
11.05
11.27
11.27
+1.99%
60,518
0.71
Mar 13, 2026
11.08
11.25
11.05
11.05
11.05
+0.55%
71,239
0.83
Mar 12, 2026
11.37
11.38
10.99
10.99
10.99
-4.02%
206,172
2.47
Mar 11, 2026
11.50
11.66
11.28
11.45
11.45
-1.21%
77,509
0.93
Mar 10, 2026
11.20
11.67
11.19
11.59
11.59
+4.70%
161,508
1.98
Mar 09, 2026
10.80
11.17
10.61
11.07
11.07
-3.23%
342,878
4.41
Mar 06, 2026
11.76
11.85
11.39
11.44
11.44
-4.03%
176,603
2.32
Mar 05, 2026
11.93
12.12
11.78
11.92
11.92
-1.08%
116,117
1.55
Mar 04, 2026
12.02
12.17
12.01
12.05
12.05
+1.09%
45,719
0.61
Mar 03, 2026
12.00
12.04
11.67
11.92
11.92
-1.97%
151,300
2.03
Mar 02, 2026
12.10
12.24
12.00
12.16
12.16
-0.82%
100,841
1.37
Feb 27, 2026
12.54
12.60
12.25
12.26
12.26
-1.76%
160,340
2.23
Feb 26, 2026
12.40
12.70
12.40
12.58
12.48
+1.46%
104,052
1.44
Feb 25, 2026
12.26
12.42
12.22
12.40
12.30
+2.06%
99,193
1.39
Feb 24, 2026
12.28
12.34
12.13
12.15
12.05
-0.90%
64,030
0.89
Feb 23, 2026
12.30
12.36
12.17
12.26
12.16
-0.33%
67,723
0.95
Feb 20, 2026
12.14
12.30
12.14
12.30
12.20
+1.32%
64,259
0.89
Feb 19, 2026
12.19
12.19
12.13
12.14
12.04
-0.17%
45,643
0.63
Feb 18, 2026
12.25
12.25
12.10
12.16
12.06
-0.65%
56,246
0.77
Feb 17, 2026
12.14
12.25
12.14
12.24
12.14
+1.16%
80,463
1.10
Feb 16, 2026
12.04
12.20
11.99
12.10
12.00
0.00%
0
0.00
Feb 13, 2026
12.04
12.20
11.99
12.10
12.00
+0.92%
69,393
0.94
Feb 12, 2026
12.15
12.17
11.95
11.99
11.89
-1.24%
80,951
1.08
Feb 11, 2026
12.17
12.20
12.10
12.14
12.04
-0.33%
24,977
0.33
Feb 10, 2026
12.17
12.20
12.13
12.18
12.08
+0.42%
24,351
0.32
Feb 09, 2026
12.10
12.17
11.99
12.13
12.03
+0.42%
37,805
0.49
Feb 06, 2026
11.99
12.09
11.99
12.08
11.98
+1.59%
53,040
0.68
Feb 05, 2026
12.13
12.15
11.89
11.89
11.80
-2.14%
150,429
1.96
Feb 04, 2026
12.13
12.20
12.10
12.15
12.05
+0.17%
60,671
0.78
Feb 03, 2026
12.07
12.13
12.06
12.13
12.03
+0.25%
57,234
0.73
Feb 02, 2026
11.81
12.10
11.81
12.10
12.00
+1.17%
70,814
0.91
Jan 30, 2026
11.95
12.02
11.86
11.96
11.86
-0.08%
75,813
0.98
Jan 29, 2026
12.07
12.07
11.98
12.07
11.87
+0.50%
28,334
0.35
Jan 28, 2026
12.07
12.12
11.97
12.01
11.82
-0.25%
113,876
1.41
Jan 27, 2026
12.06
12.13
12.03
12.04
11.85
-0.24%
80,354
0.98
Jan 26, 2026
12.06
12.12
12.06
12.07
11.87
+0.08%
102,745
1.24
Jan 23, 2026
12.10
12.11
12.03
12.06
11.87
-0.16%
95,898
1.14
Jan 22, 2026
12.08
12.12
12.07
12.08
11.88
+0.33%
40,577
0.47
Jan 21, 2026
12.02
12.08
11.97
12.04
11.85
+0.76%
83,602
0.97
Jan 20, 2026
12.06
12.10
11.91
11.95
11.76
-0.67%
145,142
1.70
Jan 19, 2026
12.14
12.15
12.00
12.03
11.84
-0.75%
105,276
1.24
Jan 16, 2026
12.10
12.14
12.06
12.12
11.92
+0.84%
72,496
0.84
Jan 15, 2026
12.00
12.11
12.00
12.02
11.83
+0.33%
84,786
0.97
Jan 14, 2026
12.05
12.07
11.95
11.98
11.79
-0.25%
119,032
1.37
Jan 13, 2026
12.11
12.11
12.01
12.01
11.82
-0.50%
59,274
0.67
Jan 12, 2026
12.10
12.13
12.03
12.07
11.87
-0.42%
77,790
0.88
Rows: